Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7624 | Ticks modelled | 339662 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4089.50 | Gross profit | 6042.20 | Gross loss | -1952.70 |
Profit factor | 3.09 | Expected payoff | 10.49 | ||
Absolute drawdown | 674.00 | Maximal drawdown | 982.50 (7.18%) | Relative drawdown | 7.42% (747.50) |
Total trades | 390 | Short positions (won %) | 175 (69.71%) | Long positions (won %) | 215 (65.12%) |
Profit trades (% of total) | 262 (67.18%) | Loss trades (% of total) | 128 (32.82%) | ||
Largest | profit trade | 58.30 | loss trade | -54.80 | |
Average | profit trade | 23.06 | loss trade | -15.26 | |
Maximum | consecutive wins (profit in money) | 22 (540.50) | consecutive losses (loss in money) | 18 (-501.00) | |
Maximal | consecutive profit (count of wins) | 555.70 (15) | consecutive loss (count of losses) | -513.90 (17) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 13:30 | buy | 1 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 13:30 | modify | 1 | 0.10 | 1.27774 | 1.26774 | 1.28574 | ||
3 | 2023.08.01 13:32 | buy | 2 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 13:32 | modify | 2 | 0.10 | 1.27812 | 1.26812 | 1.28612 | ||
5 | 2023.08.01 13:44 | buy | 3 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 13:44 | modify | 3 | 0.10 | 1.27741 | 1.26741 | 1.28541 | ||
7 | 2023.08.01 13:49 | buy | 4 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 13:49 | modify | 4 | 0.10 | 1.27841 | 1.26841 | 1.28641 | ||
9 | 2023.08.01 14:00 | buy | 5 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 14:00 | modify | 5 | 0.10 | 1.27875 | 1.26875 | 1.28675 | ||
11 | 2023.08.01 14:00 | buy | 6 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 14:00 | modify | 6 | 0.10 | 1.27928 | 1.26928 | 1.28728 | ||
13 | 2023.08.01 14:00 | buy | 7 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 14:00 | modify | 7 | 0.10 | 1.27946 | 1.26946 | 1.28746 | ||
15 | 2023.08.01 14:01 | buy | 8 | 0.10 | 1.27881 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 14:01 | modify | 8 | 0.10 | 1.27881 | 1.26881 | 1.28681 | ||
17 | 2023.08.01 14:08 | buy | 9 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 14:08 | modify | 9 | 0.10 | 1.27712 | 1.26712 | 1.28512 | ||
19 | 2023.08.01 14:13 | buy | 10 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 14:13 | modify | 10 | 0.10 | 1.27680 | 1.26680 | 1.28480 | ||
21 | 2023.08.01 14:16 | buy | 11 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 14:16 | modify | 11 | 0.10 | 1.27651 | 1.26651 | 1.28451 | ||
23 | 2023.08.01 14:27 | buy | 12 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 14:27 | modify | 12 | 0.10 | 1.27623 | 1.26623 | 1.28423 | ||
25 | 2023.08.01 14:35 | buy | 13 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 14:35 | modify | 13 | 0.10 | 1.27593 | 1.26593 | 1.28393 | ||
27 | 2023.08.01 14:47 | buy | 14 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 14:47 | modify | 14 | 0.10 | 1.27564 | 1.26564 | 1.28364 | ||
29 | 2023.08.01 14:48 | buy | 15 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 14:48 | modify | 15 | 0.10 | 1.27532 | 1.26532 | 1.28332 | ||
31 | 2023.08.01 15:15 | buy | 16 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 15:15 | modify | 16 | 0.10 | 1.27499 | 1.26499 | 1.28299 | ||
33 | 2023.08.01 15:15 | buy | 17 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 15:15 | modify | 17 | 0.10 | 1.27472 | 1.26472 | 1.28272 | ||
35 | 2023.08.01 15:17 | close | 17 | 0.10 | 1.27419 | 1.26472 | 1.28272 | -5.30 | 9994.70 |
36 | 2023.08.01 15:17 | close | 16 | 0.10 | 1.27419 | 1.26499 | 1.28299 | -8.00 | 9986.70 |
37 | 2023.08.01 15:17 | close | 15 | 0.10 | 1.27419 | 1.26532 | 1.28332 | -11.30 | 9975.40 |
38 | 2023.08.01 15:17 | close | 14 | 0.10 | 1.27419 | 1.26564 | 1.28364 | -14.50 | 9960.90 |
39 | 2023.08.01 15:17 | close | 13 | 0.10 | 1.27419 | 1.26593 | 1.28393 | -17.40 | 9943.50 |
40 | 2023.08.01 15:17 | close | 12 | 0.10 | 1.27419 | 1.26623 | 1.28423 | -20.40 | 9923.10 |
41 | 2023.08.01 15:17 | close | 11 | 0.10 | 1.27419 | 1.26651 | 1.28451 | -23.20 | 9899.90 |
42 | 2023.08.01 15:17 | close | 10 | 0.10 | 1.27419 | 1.26680 | 1.28480 | -26.10 | 9873.80 |
43 | 2023.08.01 15:17 | close | 9 | 0.10 | 1.27419 | 1.26712 | 1.28512 | -29.30 | 9844.50 |
44 | 2023.08.01 15:17 | close | 8 | 0.10 | 1.27419 | 1.26881 | 1.28681 | -46.20 | 9798.30 |
45 | 2023.08.01 15:17 | close | 7 | 0.10 | 1.27419 | 1.26946 | 1.28746 | -52.70 | 9745.60 |
46 | 2023.08.01 15:17 | close | 6 | 0.10 | 1.27419 | 1.26928 | 1.28728 | -50.90 | 9694.70 |
47 | 2023.08.01 15:17 | close | 5 | 0.10 | 1.27419 | 1.26875 | 1.28675 | -45.60 | 9649.10 |
48 | 2023.08.01 15:17 | close | 4 | 0.10 | 1.27419 | 1.26841 | 1.28641 | -42.20 | 9606.90 |
49 | 2023.08.01 15:17 | close | 3 | 0.10 | 1.27419 | 1.26741 | 1.28541 | -32.20 | 9574.70 |
50 | 2023.08.01 15:17 | close | 2 | 0.10 | 1.27419 | 1.26812 | 1.28612 | -39.30 | 9535.40 |
51 | 2023.08.01 15:17 | close | 1 | 0.10 | 1.27419 | 1.26774 | 1.28574 | -35.50 | 9499.90 |
52 | 2023.08.02 13:30 | buy | 18 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
53 | 2023.08.02 13:30 | modify | 18 | 0.10 | 1.27115 | 1.26115 | 1.27915 | ||
54 | 2023.08.02 13:34 | buy | 19 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
55 | 2023.08.02 13:34 | modify | 19 | 0.10 | 1.27082 | 1.26082 | 1.27882 | ||
56 | 2023.08.02 13:38 | buy | 20 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
57 | 2023.08.02 13:38 | modify | 20 | 0.10 | 1.27055 | 1.26055 | 1.27855 | ||
58 | 2023.08.02 13:55 | buy | 21 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 13:55 | modify | 21 | 0.10 | 1.27019 | 1.26019 | 1.27819 | ||
60 | 2023.08.02 14:04 | buy | 22 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
61 | 2023.08.02 14:04 | modify | 22 | 0.10 | 1.26990 | 1.25990 | 1.27790 | ||
62 | 2023.08.02 14:05 | buy | 23 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
63 | 2023.08.02 14:05 | modify | 23 | 0.10 | 1.26964 | 1.25964 | 1.27764 | ||
64 | 2023.08.02 14:09 | buy | 24 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
65 | 2023.08.02 14:09 | modify | 24 | 0.10 | 1.26928 | 1.25928 | 1.27728 | ||
66 | 2023.08.02 14:11 | buy | 25 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 14:11 | modify | 25 | 0.10 | 1.26902 | 1.25902 | 1.27702 | ||
68 | 2023.08.02 14:28 | buy | 26 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 14:28 | modify | 26 | 0.10 | 1.26872 | 1.25872 | 1.27672 | ||
70 | 2023.08.02 14:44 | buy | 27 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
71 | 2023.08.02 14:44 | modify | 27 | 0.10 | 1.26832 | 1.25832 | 1.27632 | ||
72 | 2023.08.02 15:59 | buy | 28 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
73 | 2023.08.02 15:59 | modify | 28 | 0.10 | 1.27151 | 1.26151 | 1.27951 | ||
74 | 2023.08.02 16:04 | buy | 29 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
75 | 2023.08.02 16:04 | modify | 29 | 0.10 | 1.27183 | 1.26183 | 1.27983 | ||
76 | 2023.08.02 16:04 | buy | 30 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
77 | 2023.08.02 16:04 | modify | 30 | 0.10 | 1.27209 | 1.26209 | 1.28009 | ||
78 | 2023.08.02 16:09 | buy | 31 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
79 | 2023.08.02 16:09 | modify | 31 | 0.10 | 1.27242 | 1.26242 | 1.28042 | ||
80 | 2023.08.02 16:37 | buy | 32 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
81 | 2023.08.02 16:37 | modify | 32 | 0.10 | 1.27269 | 1.26269 | 1.28069 | ||
82 | 2023.08.02 16:53 | buy | 33 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 16:53 | modify | 33 | 0.10 | 1.27295 | 1.26295 | 1.28095 | ||
84 | 2023.08.02 16:56 | buy | 34 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
85 | 2023.08.02 16:56 | modify | 34 | 0.10 | 1.27327 | 1.26327 | 1.28127 | ||
86 | 2023.08.02 17:07 | buy | 35 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
87 | 2023.08.02 17:07 | modify | 35 | 0.10 | 1.27357 | 1.26357 | 1.28157 | ||
88 | 2023.08.02 17:12 | buy | 36 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
89 | 2023.08.02 17:12 | modify | 36 | 0.10 | 1.27389 | 1.26389 | 1.28189 | ||
90 | 2023.08.02 17:45 | close | 36 | 0.10 | 1.27380 | 1.26389 | 1.28189 | -0.90 | 9499.00 |
91 | 2023.08.02 17:45 | close | 35 | 0.10 | 1.27380 | 1.26357 | 1.28157 | 2.30 | 9501.30 |
92 | 2023.08.02 17:45 | close | 34 | 0.10 | 1.27380 | 1.26327 | 1.28127 | 5.30 | 9506.60 |
93 | 2023.08.02 17:45 | close | 33 | 0.10 | 1.27380 | 1.26295 | 1.28095 | 8.50 | 9515.10 |
94 | 2023.08.02 17:45 | close | 32 | 0.10 | 1.27380 | 1.26269 | 1.28069 | 11.10 | 9526.20 |
95 | 2023.08.02 17:45 | close | 31 | 0.10 | 1.27380 | 1.26242 | 1.28042 | 13.80 | 9540.00 |
96 | 2023.08.02 17:45 | close | 30 | 0.10 | 1.27380 | 1.26209 | 1.28009 | 17.10 | 9557.10 |
97 | 2023.08.02 17:45 | close | 29 | 0.10 | 1.27380 | 1.26183 | 1.27983 | 19.70 | 9576.80 |
98 | 2023.08.02 17:45 | close | 28 | 0.10 | 1.27380 | 1.26151 | 1.27951 | 22.90 | 9599.70 |
99 | 2023.08.02 17:45 | close | 27 | 0.10 | 1.27380 | 1.25832 | 1.27632 | 54.80 | 9654.50 |
100 | 2023.08.02 17:45 | close | 26 | 0.10 | 1.27380 | 1.25872 | 1.27672 | 50.80 | 9705.30 |
101 | 2023.08.02 17:45 | close | 25 | 0.10 | 1.27380 | 1.25902 | 1.27702 | 47.80 | 9753.10 |
102 | 2023.08.02 17:45 | close | 24 | 0.10 | 1.27380 | 1.25928 | 1.27728 | 45.20 | 9798.30 |
103 | 2023.08.02 17:45 | close | 23 | 0.10 | 1.27380 | 1.25964 | 1.27764 | 41.60 | 9839.90 |
104 | 2023.08.02 17:45 | close | 22 | 0.10 | 1.27380 | 1.25990 | 1.27790 | 39.00 | 9878.90 |
105 | 2023.08.02 17:45 | close | 21 | 0.10 | 1.27380 | 1.26019 | 1.27819 | 36.10 | 9915.00 |
106 | 2023.08.02 17:45 | close | 20 | 0.10 | 1.27380 | 1.26055 | 1.27855 | 32.50 | 9947.50 |
107 | 2023.08.02 17:45 | close | 19 | 0.10 | 1.27380 | 1.26082 | 1.27882 | 29.80 | 9977.30 |
108 | 2023.08.02 17:45 | close | 18 | 0.10 | 1.27380 | 1.26115 | 1.27915 | 26.50 | 10003.80 |
109 | 2023.08.03 13:30 | buy | 37 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
110 | 2023.08.03 13:30 | modify | 37 | 0.10 | 1.26611 | 1.25611 | 1.27411 | ||
111 | 2023.08.03 13:34 | buy | 38 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
112 | 2023.08.03 13:34 | modify | 38 | 0.10 | 1.26573 | 1.25573 | 1.27373 | ||
113 | 2023.08.03 13:34 | buy | 39 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
114 | 2023.08.03 13:34 | modify | 39 | 0.10 | 1.26550 | 1.25550 | 1.27350 | ||
115 | 2023.08.03 13:35 | buy | 40 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
116 | 2023.08.03 13:35 | modify | 40 | 0.10 | 1.26641 | 1.25641 | 1.27441 | ||
117 | 2023.08.03 14:00 | buy | 41 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
118 | 2023.08.03 14:00 | modify | 41 | 0.10 | 1.26657 | 1.25657 | 1.27457 | ||
119 | 2023.08.03 14:03 | buy | 42 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
120 | 2023.08.03 14:03 | modify | 42 | 0.10 | 1.26709 | 1.25709 | 1.27509 | ||
121 | 2023.08.03 14:03 | buy | 43 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 14:03 | modify | 43 | 0.10 | 1.26744 | 1.25744 | 1.27544 | ||
123 | 2023.08.03 14:04 | buy | 44 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
124 | 2023.08.03 14:04 | modify | 44 | 0.10 | 1.26764 | 1.25764 | 1.27564 | ||
125 | 2023.08.03 14:04 | buy | 45 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
126 | 2023.08.03 14:04 | modify | 45 | 0.10 | 1.26794 | 1.25794 | 1.27594 | ||
127 | 2023.08.03 14:07 | buy | 46 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
128 | 2023.08.03 14:07 | modify | 46 | 0.10 | 1.26822 | 1.25822 | 1.27622 | ||
129 | 2023.08.03 14:07 | buy | 47 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
130 | 2023.08.03 14:07 | modify | 47 | 0.10 | 1.26853 | 1.25853 | 1.27653 | ||
131 | 2023.08.03 14:08 | buy | 48 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
132 | 2023.08.03 14:08 | modify | 48 | 0.10 | 1.26883 | 1.25883 | 1.27683 | ||
133 | 2023.08.03 14:23 | buy | 49 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 14:23 | modify | 49 | 0.10 | 1.26911 | 1.25911 | 1.27711 | ||
135 | 2023.08.03 14:24 | buy | 50 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 14:24 | modify | 50 | 0.10 | 1.26947 | 1.25947 | 1.27747 | ||
137 | 2023.08.03 14:25 | buy | 51 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 14:25 | modify | 51 | 0.10 | 1.26981 | 1.25981 | 1.27781 | ||
139 | 2023.08.03 14:25 | buy | 52 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
140 | 2023.08.03 14:25 | modify | 52 | 0.10 | 1.27010 | 1.26010 | 1.27810 | ||
141 | 2023.08.03 14:27 | buy | 53 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
142 | 2023.08.03 14:27 | modify | 53 | 0.10 | 1.27035 | 1.26035 | 1.27835 | ||
143 | 2023.08.03 14:29 | buy | 54 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
144 | 2023.08.03 14:29 | modify | 54 | 0.10 | 1.27066 | 1.26066 | 1.27866 | ||
145 | 2023.08.03 14:29 | sell | 55 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
146 | 2023.08.03 14:29 | modify | 55 | 0.10 | 1.27069 | 1.28069 | 1.26269 | ||
147 | 2023.08.03 14:35 | close | 55 | 0.10 | 1.27120 | 1.28069 | 1.26269 | -5.10 | 9998.70 |
148 | 2023.08.03 14:35 | close | 54 | 0.10 | 1.27090 | 1.26066 | 1.27866 | 2.40 | 10001.10 |
149 | 2023.08.03 14:35 | close | 53 | 0.10 | 1.27090 | 1.26035 | 1.27835 | 5.50 | 10006.60 |
150 | 2023.08.03 14:35 | close | 52 | 0.10 | 1.27090 | 1.26010 | 1.27810 | 8.00 | 10014.60 |
151 | 2023.08.03 14:35 | close | 51 | 0.10 | 1.27090 | 1.25981 | 1.27781 | 10.90 | 10025.50 |
152 | 2023.08.03 14:35 | close | 50 | 0.10 | 1.27090 | 1.25947 | 1.27747 | 14.30 | 10039.80 |
153 | 2023.08.03 14:35 | close | 49 | 0.10 | 1.27090 | 1.25911 | 1.27711 | 17.90 | 10057.70 |
154 | 2023.08.03 14:35 | close | 48 | 0.10 | 1.27090 | 1.25883 | 1.27683 | 20.70 | 10078.40 |
155 | 2023.08.03 14:35 | close | 47 | 0.10 | 1.27090 | 1.25853 | 1.27653 | 23.70 | 10102.10 |
156 | 2023.08.03 14:35 | close | 46 | 0.10 | 1.27090 | 1.25822 | 1.27622 | 26.80 | 10128.90 |
157 | 2023.08.03 14:35 | close | 45 | 0.10 | 1.27090 | 1.25794 | 1.27594 | 29.60 | 10158.50 |
158 | 2023.08.03 14:35 | close | 44 | 0.10 | 1.27090 | 1.25764 | 1.27564 | 32.60 | 10191.10 |
159 | 2023.08.03 14:35 | close | 43 | 0.10 | 1.27090 | 1.25744 | 1.27544 | 34.60 | 10225.70 |
160 | 2023.08.03 14:35 | close | 42 | 0.10 | 1.27090 | 1.25709 | 1.27509 | 38.10 | 10263.80 |
161 | 2023.08.03 14:35 | close | 41 | 0.10 | 1.27090 | 1.25657 | 1.27457 | 43.30 | 10307.10 |
162 | 2023.08.03 14:35 | close | 40 | 0.10 | 1.27090 | 1.25641 | 1.27441 | 44.90 | 10352.00 |
163 | 2023.08.03 14:35 | close | 39 | 0.10 | 1.27090 | 1.25550 | 1.27350 | 54.00 | 10406.00 |
164 | 2023.08.03 14:35 | close | 38 | 0.10 | 1.27090 | 1.25573 | 1.27373 | 51.70 | 10457.70 |
165 | 2023.08.03 14:35 | close | 37 | 0.10 | 1.27090 | 1.25611 | 1.27411 | 47.90 | 10505.60 |
166 | 2023.08.04 13:30 | sell | 56 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
167 | 2023.08.04 13:30 | modify | 56 | 0.10 | 1.27717 | 1.28717 | 1.26917 | ||
168 | 2023.08.04 13:30 | sell | 57 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
169 | 2023.08.04 13:30 | modify | 57 | 0.10 | 1.27747 | 1.28747 | 1.26947 | ||
170 | 2023.08.04 13:34 | sell | 58 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
171 | 2023.08.04 13:34 | modify | 58 | 0.10 | 1.27790 | 1.28790 | 1.26990 | ||
172 | 2023.08.04 13:36 | sell | 59 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
173 | 2023.08.04 13:36 | modify | 59 | 0.10 | 1.27820 | 1.28820 | 1.27020 | ||
174 | 2023.08.04 13:56 | sell | 60 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
175 | 2023.08.04 13:56 | modify | 60 | 0.10 | 1.27686 | 1.28686 | 1.26886 | ||
176 | 2023.08.04 13:57 | sell | 61 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
177 | 2023.08.04 13:57 | modify | 61 | 0.10 | 1.27656 | 1.28656 | 1.26856 | ||
178 | 2023.08.04 13:58 | sell | 62 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
179 | 2023.08.04 13:58 | modify | 62 | 0.10 | 1.27622 | 1.28622 | 1.26822 | ||
180 | 2023.08.04 14:00 | sell | 63 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
181 | 2023.08.04 14:00 | modify | 63 | 0.10 | 1.27590 | 1.28590 | 1.26790 | ||
182 | 2023.08.04 14:00 | sell | 64 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
183 | 2023.08.04 14:00 | modify | 64 | 0.10 | 1.27567 | 1.28567 | 1.26767 | ||
184 | 2023.08.04 14:00 | sell | 65 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
185 | 2023.08.04 14:00 | modify | 65 | 0.10 | 1.27537 | 1.28537 | 1.26737 | ||
186 | 2023.08.04 14:09 | sell | 66 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
187 | 2023.08.04 14:09 | modify | 66 | 0.10 | 1.27503 | 1.28503 | 1.26703 | ||
188 | 2023.08.04 17:02 | sell | 67 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
189 | 2023.08.04 17:02 | modify | 67 | 0.10 | 1.27837 | 1.28837 | 1.27037 | ||
190 | 2023.08.04 17:16 | sell | 68 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
191 | 2023.08.04 17:16 | modify | 68 | 0.10 | 1.27869 | 1.28869 | 1.27069 | ||
192 | 2023.08.04 17:36 | sell | 69 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
193 | 2023.08.04 17:36 | modify | 69 | 0.10 | 1.27901 | 1.28901 | 1.27101 | ||
194 | 2023.08.04 19:34 | sell | 70 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
195 | 2023.08.04 19:34 | modify | 70 | 0.10 | 1.27475 | 1.28475 | 1.26675 | ||
196 | 2023.08.04 19:40 | sell | 71 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
197 | 2023.08.04 19:40 | modify | 71 | 0.10 | 1.27447 | 1.28447 | 1.26647 | ||
198 | 2023.08.04 19:53 | sell | 72 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
199 | 2023.08.04 19:53 | modify | 72 | 0.10 | 1.27415 | 1.28415 | 1.26615 | ||
200 | 2023.08.06 21:04 | sell | 73 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
201 | 2023.08.06 21:04 | modify | 73 | 0.10 | 1.27382 | 1.28382 | 1.26582 | ||
202 | 2023.08.06 22:00 | close | 73 | 0.10 | 1.27438 | 1.28382 | 1.26582 | -5.60 | 10500.00 |
203 | 2023.08.06 22:00 | close | 72 | 0.10 | 1.27438 | 1.28415 | 1.26615 | -2.30 | 10497.70 |
204 | 2023.08.06 22:00 | close | 71 | 0.10 | 1.27438 | 1.28447 | 1.26647 | 0.90 | 10498.60 |
205 | 2023.08.06 22:00 | close | 70 | 0.10 | 1.27438 | 1.28475 | 1.26675 | 3.70 | 10502.30 |
206 | 2023.08.06 22:00 | close | 69 | 0.10 | 1.27438 | 1.28901 | 1.27101 | 46.30 | 10548.60 |
207 | 2023.08.06 22:00 | close | 68 | 0.10 | 1.27438 | 1.28869 | 1.27069 | 43.10 | 10591.70 |
208 | 2023.08.06 22:00 | close | 67 | 0.10 | 1.27438 | 1.28837 | 1.27037 | 39.90 | 10631.60 |
209 | 2023.08.06 22:00 | close | 66 | 0.10 | 1.27438 | 1.28503 | 1.26703 | 6.50 | 10638.10 |
210 | 2023.08.06 22:00 | close | 65 | 0.10 | 1.27438 | 1.28537 | 1.26737 | 9.90 | 10648.00 |
211 | 2023.08.06 22:00 | close | 64 | 0.10 | 1.27438 | 1.28567 | 1.26767 | 12.90 | 10660.90 |
212 | 2023.08.06 22:00 | close | 63 | 0.10 | 1.27438 | 1.28590 | 1.26790 | 15.20 | 10676.10 |
213 | 2023.08.06 22:00 | close | 62 | 0.10 | 1.27438 | 1.28622 | 1.26822 | 18.40 | 10694.50 |
214 | 2023.08.06 22:00 | close | 61 | 0.10 | 1.27438 | 1.28656 | 1.26856 | 21.80 | 10716.30 |
215 | 2023.08.06 22:00 | close | 60 | 0.10 | 1.27438 | 1.28686 | 1.26886 | 24.80 | 10741.10 |
216 | 2023.08.06 22:00 | close | 59 | 0.10 | 1.27438 | 1.28820 | 1.27020 | 38.20 | 10779.30 |
217 | 2023.08.06 22:00 | close | 58 | 0.10 | 1.27438 | 1.28790 | 1.26990 | 35.20 | 10814.50 |
218 | 2023.08.06 22:00 | close | 57 | 0.10 | 1.27438 | 1.28747 | 1.26947 | 30.90 | 10845.40 |
219 | 2023.08.06 22:00 | close | 56 | 0.10 | 1.27438 | 1.28717 | 1.26917 | 27.90 | 10873.30 |
220 | 2023.08.07 13:30 | sell | 74 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
221 | 2023.08.07 13:30 | modify | 74 | 0.10 | 1.27757 | 1.28757 | 1.26957 | ||
222 | 2023.08.07 13:31 | sell | 75 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
223 | 2023.08.07 13:31 | modify | 75 | 0.10 | 1.27820 | 1.28820 | 1.27020 | ||
224 | 2023.08.07 13:32 | sell | 76 | 0.10 | 1.27851 | 0.00000 | 0.00000 | ||
225 | 2023.08.07 13:32 | modify | 76 | 0.10 | 1.27851 | 1.28851 | 1.27051 | ||
226 | 2023.08.07 13:35 | sell | 77 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
227 | 2023.08.07 13:35 | modify | 77 | 0.10 | 1.27786 | 1.28786 | 1.26986 | ||
228 | 2023.08.07 13:54 | sell | 78 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
229 | 2023.08.07 13:54 | modify | 78 | 0.10 | 1.27723 | 1.28723 | 1.26923 | ||
230 | 2023.08.07 13:55 | sell | 79 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
231 | 2023.08.07 13:55 | modify | 79 | 0.10 | 1.27697 | 1.28697 | 1.26897 | ||
232 | 2023.08.07 13:58 | sell | 80 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
233 | 2023.08.07 13:58 | modify | 80 | 0.10 | 1.27659 | 1.28659 | 1.26859 | ||
234 | 2023.08.07 13:58 | sell | 81 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
235 | 2023.08.07 13:58 | modify | 81 | 0.10 | 1.27626 | 1.28626 | 1.26826 | ||
236 | 2023.08.07 14:00 | sell | 82 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
237 | 2023.08.07 14:00 | modify | 82 | 0.10 | 1.27605 | 1.28605 | 1.26805 | ||
238 | 2023.08.07 14:00 | sell | 83 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
239 | 2023.08.07 14:00 | modify | 83 | 0.10 | 1.27586 | 1.28586 | 1.26786 | ||
240 | 2023.08.07 14:01 | sell | 84 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
241 | 2023.08.07 14:01 | modify | 84 | 0.10 | 1.27539 | 1.28539 | 1.26739 | ||
242 | 2023.08.07 18:02 | sell | 85 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
243 | 2023.08.07 18:02 | modify | 85 | 0.10 | 1.27877 | 1.28877 | 1.27077 | ||
244 | 2023.08.07 22:00 | close | 85 | 0.10 | 1.27841 | 1.28877 | 1.27077 | 3.60 | 10876.90 |
245 | 2023.08.07 22:00 | close | 84 | 0.10 | 1.27841 | 1.28539 | 1.26739 | -30.20 | 10846.70 |
246 | 2023.08.07 22:00 | close | 83 | 0.10 | 1.27841 | 1.28586 | 1.26786 | -25.50 | 10821.20 |
247 | 2023.08.07 22:00 | close | 82 | 0.10 | 1.27841 | 1.28605 | 1.26805 | -23.60 | 10797.60 |
248 | 2023.08.07 22:00 | close | 81 | 0.10 | 1.27841 | 1.28626 | 1.26826 | -21.50 | 10776.10 |
249 | 2023.08.07 22:00 | close | 80 | 0.10 | 1.27841 | 1.28659 | 1.26859 | -18.20 | 10757.90 |
250 | 2023.08.07 22:00 | close | 79 | 0.10 | 1.27841 | 1.28697 | 1.26897 | -14.40 | 10743.50 |
251 | 2023.08.07 22:00 | close | 78 | 0.10 | 1.27841 | 1.28723 | 1.26923 | -11.80 | 10731.70 |
252 | 2023.08.07 22:00 | close | 77 | 0.10 | 1.27841 | 1.28786 | 1.26986 | -5.50 | 10726.20 |
253 | 2023.08.07 22:00 | close | 76 | 0.10 | 1.27841 | 1.28851 | 1.27051 | 1.00 | 10727.20 |
254 | 2023.08.07 22:00 | close | 75 | 0.10 | 1.27841 | 1.28820 | 1.27020 | -2.10 | 10725.10 |
255 | 2023.08.07 22:00 | close | 74 | 0.10 | 1.27841 | 1.28757 | 1.26957 | -8.40 | 10716.70 |
256 | 2023.08.08 13:30 | buy | 86 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
257 | 2023.08.08 13:30 | modify | 86 | 0.10 | 1.27125 | 1.26125 | 1.27925 | ||
258 | 2023.08.08 13:31 | buy | 87 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
259 | 2023.08.08 13:31 | modify | 87 | 0.10 | 1.27095 | 1.26095 | 1.27895 | ||
260 | 2023.08.08 13:32 | buy | 88 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
261 | 2023.08.08 13:32 | modify | 88 | 0.10 | 1.27063 | 1.26063 | 1.27863 | ||
262 | 2023.08.08 13:33 | buy | 89 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
263 | 2023.08.08 13:33 | modify | 89 | 0.10 | 1.27021 | 1.26021 | 1.27821 | ||
264 | 2023.08.08 13:34 | buy | 90 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
265 | 2023.08.08 13:34 | modify | 90 | 0.10 | 1.27000 | 1.26000 | 1.27800 | ||
266 | 2023.08.08 13:35 | buy | 91 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
267 | 2023.08.08 13:35 | modify | 91 | 0.10 | 1.26973 | 1.25973 | 1.27773 | ||
268 | 2023.08.08 13:36 | buy | 92 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
269 | 2023.08.08 13:36 | modify | 92 | 0.10 | 1.26947 | 1.25947 | 1.27747 | ||
270 | 2023.08.08 13:45 | buy | 93 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
271 | 2023.08.08 13:45 | modify | 93 | 0.10 | 1.26901 | 1.25901 | 1.27701 | ||
272 | 2023.08.08 14:26 | buy | 94 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
273 | 2023.08.08 14:26 | modify | 94 | 0.10 | 1.27155 | 1.26155 | 1.27955 | ||
274 | 2023.08.08 14:31 | buy | 95 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
275 | 2023.08.08 14:31 | modify | 95 | 0.10 | 1.27187 | 1.26187 | 1.27987 | ||
276 | 2023.08.08 14:42 | buy | 96 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
277 | 2023.08.08 14:42 | modify | 96 | 0.10 | 1.27219 | 1.26219 | 1.28019 | ||
278 | 2023.08.08 14:44 | buy | 97 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
279 | 2023.08.08 14:44 | modify | 97 | 0.10 | 1.27245 | 1.26245 | 1.28045 | ||
280 | 2023.08.08 15:30 | buy | 98 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
281 | 2023.08.08 15:30 | modify | 98 | 0.10 | 1.27283 | 1.26283 | 1.28083 | ||
282 | 2023.08.08 15:32 | buy | 99 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
283 | 2023.08.08 15:32 | modify | 99 | 0.10 | 1.27308 | 1.26308 | 1.28108 | ||
284 | 2023.08.08 16:13 | buy | 100 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
285 | 2023.08.08 16:13 | modify | 100 | 0.10 | 1.27336 | 1.26336 | 1.28136 | ||
286 | 2023.08.08 16:19 | buy | 101 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
287 | 2023.08.08 16:19 | modify | 101 | 0.10 | 1.27369 | 1.26369 | 1.28169 | ||
288 | 2023.08.08 16:30 | buy | 102 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
289 | 2023.08.08 16:30 | modify | 102 | 0.10 | 1.27400 | 1.26400 | 1.28200 | ||
290 | 2023.08.08 16:31 | buy | 103 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
291 | 2023.08.08 16:31 | modify | 103 | 0.10 | 1.27425 | 1.26425 | 1.28225 | ||
292 | 2023.08.08 16:35 | buy | 104 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
293 | 2023.08.08 16:35 | modify | 104 | 0.10 | 1.27456 | 1.26456 | 1.28256 | ||
294 | 2023.08.08 17:44 | close | 104 | 0.10 | 1.27449 | 1.26456 | 1.28256 | -0.70 | 10716.00 |
295 | 2023.08.08 17:44 | close | 103 | 0.10 | 1.27449 | 1.26425 | 1.28225 | 2.40 | 10718.40 |
296 | 2023.08.08 17:44 | close | 102 | 0.10 | 1.27449 | 1.26400 | 1.28200 | 4.90 | 10723.30 |
297 | 2023.08.08 17:44 | close | 101 | 0.10 | 1.27449 | 1.26369 | 1.28169 | 8.00 | 10731.30 |
298 | 2023.08.08 17:44 | close | 100 | 0.10 | 1.27449 | 1.26336 | 1.28136 | 11.30 | 10742.60 |
299 | 2023.08.08 17:44 | close | 99 | 0.10 | 1.27449 | 1.26308 | 1.28108 | 14.10 | 10756.70 |
300 | 2023.08.08 17:44 | close | 98 | 0.10 | 1.27449 | 1.26283 | 1.28083 | 16.60 | 10773.30 |
301 | 2023.08.08 17:44 | close | 97 | 0.10 | 1.27449 | 1.26245 | 1.28045 | 20.40 | 10793.70 |
302 | 2023.08.08 17:44 | close | 96 | 0.10 | 1.27449 | 1.26219 | 1.28019 | 23.00 | 10816.70 |
303 | 2023.08.08 17:44 | close | 95 | 0.10 | 1.27449 | 1.26187 | 1.27987 | 26.20 | 10842.90 |
304 | 2023.08.08 17:44 | close | 94 | 0.10 | 1.27449 | 1.26155 | 1.27955 | 29.40 | 10872.30 |
305 | 2023.08.08 17:44 | close | 93 | 0.10 | 1.27449 | 1.25901 | 1.27701 | 54.80 | 10927.10 |
306 | 2023.08.08 17:44 | close | 92 | 0.10 | 1.27449 | 1.25947 | 1.27747 | 50.20 | 10977.30 |
307 | 2023.08.08 17:44 | close | 91 | 0.10 | 1.27449 | 1.25973 | 1.27773 | 47.60 | 11024.90 |
308 | 2023.08.08 17:44 | close | 90 | 0.10 | 1.27449 | 1.26000 | 1.27800 | 44.90 | 11069.80 |
309 | 2023.08.08 17:44 | close | 89 | 0.10 | 1.27449 | 1.26021 | 1.27821 | 42.80 | 11112.60 |
310 | 2023.08.08 17:44 | close | 88 | 0.10 | 1.27449 | 1.26063 | 1.27863 | 38.60 | 11151.20 |
311 | 2023.08.08 17:44 | close | 87 | 0.10 | 1.27449 | 1.26095 | 1.27895 | 35.40 | 11186.60 |
312 | 2023.08.08 17:44 | close | 86 | 0.10 | 1.27449 | 1.26125 | 1.27925 | 32.40 | 11219.00 |
313 | 2023.08.09 13:30 | sell | 105 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
314 | 2023.08.09 13:30 | modify | 105 | 0.10 | 1.27444 | 1.28444 | 1.26644 | ||
315 | 2023.08.09 13:31 | sell | 106 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
316 | 2023.08.09 13:31 | modify | 106 | 0.10 | 1.27480 | 1.28480 | 1.26680 | ||
317 | 2023.08.09 13:33 | buy | 107 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
318 | 2023.08.09 13:33 | modify | 107 | 0.10 | 1.27461 | 1.26461 | 1.28261 | ||
319 | 2023.08.09 13:33 | buy | 108 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
320 | 2023.08.09 13:33 | modify | 108 | 0.10 | 1.27447 | 1.26447 | 1.28247 | ||
321 | 2023.08.09 13:45 | buy | 109 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
322 | 2023.08.09 13:45 | modify | 109 | 0.10 | 1.27409 | 1.26409 | 1.28209 | ||
323 | 2023.08.09 13:47 | buy | 110 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
324 | 2023.08.09 13:47 | modify | 110 | 0.10 | 1.27376 | 1.26376 | 1.28176 | ||
325 | 2023.08.09 13:51 | buy | 111 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
326 | 2023.08.09 13:51 | modify | 111 | 0.10 | 1.27349 | 1.26349 | 1.28149 | ||
327 | 2023.08.09 13:52 | buy | 112 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
328 | 2023.08.09 13:52 | modify | 112 | 0.10 | 1.27325 | 1.26325 | 1.28125 | ||
329 | 2023.08.09 14:05 | sell | 113 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
330 | 2023.08.09 14:05 | modify | 113 | 0.10 | 1.27507 | 1.28507 | 1.26707 | ||
331 | 2023.08.09 15:03 | buy | 114 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
332 | 2023.08.09 15:03 | modify | 114 | 0.10 | 1.27280 | 1.26280 | 1.28080 | ||
333 | 2023.08.09 15:16 | buy | 115 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
334 | 2023.08.09 15:16 | modify | 115 | 0.10 | 1.27264 | 1.26264 | 1.28064 | ||
335 | 2023.08.09 15:25 | buy | 116 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
336 | 2023.08.09 15:25 | modify | 116 | 0.10 | 1.27226 | 1.26226 | 1.28026 | ||
337 | 2023.08.09 15:26 | buy | 117 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
338 | 2023.08.09 15:26 | modify | 117 | 0.10 | 1.27195 | 1.26195 | 1.27995 | ||
339 | 2023.08.09 15:50 | buy | 118 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
340 | 2023.08.09 15:50 | modify | 118 | 0.10 | 1.27170 | 1.26170 | 1.27970 | ||
341 | 2023.08.09 22:00 | close | 118 | 0.10 | 1.27183 | 1.26170 | 1.27970 | 1.30 | 11220.30 |
342 | 2023.08.09 22:00 | close | 117 | 0.10 | 1.27183 | 1.26195 | 1.27995 | -1.20 | 11219.10 |
343 | 2023.08.09 22:00 | close | 116 | 0.10 | 1.27183 | 1.26226 | 1.28026 | -4.30 | 11214.80 |
344 | 2023.08.09 22:00 | close | 115 | 0.10 | 1.27183 | 1.26264 | 1.28064 | -8.10 | 11206.70 |
345 | 2023.08.09 22:00 | close | 114 | 0.10 | 1.27183 | 1.26280 | 1.28080 | -9.70 | 11197.00 |
346 | 2023.08.09 22:00 | close | 113 | 0.10 | 1.27213 | 1.28507 | 1.26707 | 29.40 | 11226.40 |
347 | 2023.08.09 22:00 | close | 112 | 0.10 | 1.27183 | 1.26325 | 1.28125 | -14.20 | 11212.20 |
348 | 2023.08.09 22:00 | close | 111 | 0.10 | 1.27183 | 1.26349 | 1.28149 | -16.60 | 11195.60 |
349 | 2023.08.09 22:00 | close | 110 | 0.10 | 1.27183 | 1.26376 | 1.28176 | -19.30 | 11176.30 |
350 | 2023.08.09 22:00 | close | 109 | 0.10 | 1.27183 | 1.26409 | 1.28209 | -22.60 | 11153.70 |
351 | 2023.08.09 22:00 | close | 108 | 0.10 | 1.27183 | 1.26447 | 1.28247 | -26.40 | 11127.30 |
352 | 2023.08.09 22:00 | close | 107 | 0.10 | 1.27183 | 1.26461 | 1.28261 | -27.80 | 11099.50 |
353 | 2023.08.09 22:00 | close | 106 | 0.10 | 1.27213 | 1.28480 | 1.26680 | 26.70 | 11126.20 |
354 | 2023.08.09 22:00 | close | 105 | 0.10 | 1.27213 | 1.28444 | 1.26644 | 23.10 | 11149.30 |
355 | 2023.08.10 13:30 | sell | 119 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
356 | 2023.08.10 13:30 | modify | 119 | 0.10 | 1.27489 | 1.28489 | 1.26689 | ||
357 | 2023.08.10 13:30 | sell | 120 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
358 | 2023.08.10 13:30 | modify | 120 | 0.10 | 1.27453 | 1.28453 | 1.26653 | ||
359 | 2023.08.10 13:32 | sell | 121 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
360 | 2023.08.10 13:32 | modify | 121 | 0.10 | 1.27513 | 1.28513 | 1.26713 | ||
361 | 2023.08.10 13:35 | sell | 122 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
362 | 2023.08.10 13:35 | modify | 122 | 0.10 | 1.27552 | 1.28552 | 1.26752 | ||
363 | 2023.08.10 13:35 | sell | 123 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
364 | 2023.08.10 13:35 | modify | 123 | 0.10 | 1.27587 | 1.28587 | 1.26787 | ||
365 | 2023.08.10 13:37 | sell | 124 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
366 | 2023.08.10 13:37 | modify | 124 | 0.10 | 1.27646 | 1.28646 | 1.26846 | ||
367 | 2023.08.10 13:37 | sell | 125 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
368 | 2023.08.10 13:37 | modify | 125 | 0.10 | 1.27597 | 1.28597 | 1.26797 | ||
369 | 2023.08.10 13:46 | sell | 126 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
370 | 2023.08.10 13:46 | modify | 126 | 0.10 | 1.27707 | 1.28707 | 1.26907 | ||
371 | 2023.08.10 13:48 | sell | 127 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
372 | 2023.08.10 13:48 | modify | 127 | 0.10 | 1.27667 | 1.28667 | 1.26867 | ||
373 | 2023.08.10 14:03 | sell | 128 | 0.10 | 1.27729 | 0.00000 | 0.00000 | ||
374 | 2023.08.10 14:03 | modify | 128 | 0.10 | 1.27729 | 1.28729 | 1.26929 | ||
375 | 2023.08.10 14:46 | sell | 129 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
376 | 2023.08.10 14:46 | modify | 129 | 0.10 | 1.27417 | 1.28417 | 1.26617 | ||
377 | 2023.08.10 14:46 | sell | 130 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
378 | 2023.08.10 14:46 | modify | 130 | 0.10 | 1.27400 | 1.28400 | 1.26600 | ||
379 | 2023.08.10 14:48 | sell | 131 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
380 | 2023.08.10 14:48 | modify | 131 | 0.10 | 1.27367 | 1.28367 | 1.26567 | ||
381 | 2023.08.10 14:51 | sell | 132 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
382 | 2023.08.10 14:51 | modify | 132 | 0.10 | 1.27326 | 1.28326 | 1.26526 | ||
383 | 2023.08.10 14:53 | sell | 133 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
384 | 2023.08.10 14:53 | modify | 133 | 0.10 | 1.27297 | 1.28297 | 1.26497 | ||
385 | 2023.08.10 15:05 | buy | 134 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
386 | 2023.08.10 15:05 | modify | 134 | 0.10 | 1.27301 | 1.26301 | 1.28101 | ||
387 | 2023.08.10 15:05 | sell | 135 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
388 | 2023.08.10 15:05 | modify | 135 | 0.10 | 1.27284 | 1.28284 | 1.26484 | ||
389 | 2023.08.10 15:06 | buy | 136 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
390 | 2023.08.10 15:06 | modify | 136 | 0.10 | 1.27274 | 1.26274 | 1.28074 | ||
391 | 2023.08.10 15:11 | buy | 137 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
392 | 2023.08.10 15:11 | modify | 137 | 0.10 | 1.27253 | 1.26253 | 1.28053 | ||
393 | 2023.08.10 15:21 | buy | 138 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
394 | 2023.08.10 15:21 | modify | 138 | 0.10 | 1.27218 | 1.26218 | 1.28018 | ||
395 | 2023.08.10 15:55 | buy | 139 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
396 | 2023.08.10 15:55 | modify | 139 | 0.10 | 1.27180 | 1.26180 | 1.27980 | ||
397 | 2023.08.10 16:14 | buy | 140 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
398 | 2023.08.10 16:14 | modify | 140 | 0.10 | 1.27158 | 1.26158 | 1.27958 | ||
399 | 2023.08.10 16:15 | close | 140 | 0.10 | 1.27116 | 1.26158 | 1.27958 | -4.20 | 11145.10 |
400 | 2023.08.10 16:15 | close | 139 | 0.10 | 1.27116 | 1.26180 | 1.27980 | -6.40 | 11138.70 |
401 | 2023.08.10 16:15 | close | 138 | 0.10 | 1.27116 | 1.26218 | 1.28018 | -10.20 | 11128.50 |
402 | 2023.08.10 16:15 | close | 137 | 0.10 | 1.27116 | 1.26253 | 1.28053 | -13.70 | 11114.80 |
403 | 2023.08.10 16:15 | close | 136 | 0.10 | 1.27116 | 1.26274 | 1.28074 | -15.80 | 11099.00 |
404 | 2023.08.10 16:15 | close | 135 | 0.10 | 1.27146 | 1.28284 | 1.26484 | 13.80 | 11112.80 |
405 | 2023.08.10 16:15 | close | 134 | 0.10 | 1.27116 | 1.26301 | 1.28101 | -18.50 | 11094.30 |
406 | 2023.08.10 16:15 | close | 133 | 0.10 | 1.27146 | 1.28297 | 1.26497 | 15.10 | 11109.40 |
407 | 2023.08.10 16:15 | close | 132 | 0.10 | 1.27146 | 1.28326 | 1.26526 | 18.00 | 11127.40 |
408 | 2023.08.10 16:15 | close | 131 | 0.10 | 1.27146 | 1.28367 | 1.26567 | 22.10 | 11149.50 |
409 | 2023.08.10 16:15 | close | 130 | 0.10 | 1.27146 | 1.28400 | 1.26600 | 25.40 | 11174.90 |
410 | 2023.08.10 16:15 | close | 129 | 0.10 | 1.27146 | 1.28417 | 1.26617 | 27.10 | 11202.00 |
411 | 2023.08.10 16:15 | close | 128 | 0.10 | 1.27146 | 1.28729 | 1.26929 | 58.30 | 11260.30 |
412 | 2023.08.10 16:15 | close | 127 | 0.10 | 1.27146 | 1.28667 | 1.26867 | 52.10 | 11312.40 |
413 | 2023.08.10 16:15 | close | 126 | 0.10 | 1.27146 | 1.28707 | 1.26907 | 56.10 | 11368.50 |
414 | 2023.08.10 16:15 | close | 125 | 0.10 | 1.27146 | 1.28597 | 1.26797 | 45.10 | 11413.60 |
415 | 2023.08.10 16:15 | close | 124 | 0.10 | 1.27146 | 1.28646 | 1.26846 | 50.00 | 11463.60 |
416 | 2023.08.10 16:15 | close | 123 | 0.10 | 1.27146 | 1.28587 | 1.26787 | 44.10 | 11507.70 |
417 | 2023.08.10 16:15 | close | 122 | 0.10 | 1.27146 | 1.28552 | 1.26752 | 40.60 | 11548.30 |
418 | 2023.08.10 16:15 | close | 121 | 0.10 | 1.27146 | 1.28513 | 1.26713 | 36.70 | 11585.00 |
419 | 2023.08.10 16:15 | close | 120 | 0.10 | 1.27146 | 1.28453 | 1.26653 | 30.70 | 11615.70 |
420 | 2023.08.10 16:15 | close | 119 | 0.10 | 1.27146 | 1.28489 | 1.26689 | 34.30 | 11650.00 |
421 | 2023.08.11 13:30 | buy | 141 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
422 | 2023.08.11 13:30 | modify | 141 | 0.10 | 1.26903 | 1.25903 | 1.27703 | ||
423 | 2023.08.11 13:30 | buy | 142 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
424 | 2023.08.11 13:30 | modify | 142 | 0.10 | 1.26876 | 1.25876 | 1.27676 | ||
425 | 2023.08.11 13:33 | buy | 143 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
426 | 2023.08.11 13:33 | modify | 143 | 0.10 | 1.26929 | 1.25929 | 1.27729 | ||
427 | 2023.08.11 13:37 | sell | 144 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
428 | 2023.08.11 13:37 | modify | 144 | 0.10 | 1.26965 | 1.27965 | 1.26165 | ||
429 | 2023.08.11 13:40 | buy | 145 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
430 | 2023.08.11 13:40 | modify | 145 | 0.10 | 1.26960 | 1.25960 | 1.27760 | ||
431 | 2023.08.11 13:54 | sell | 146 | 0.10 | 1.26996 | 0.00000 | 0.00000 | ||
432 | 2023.08.11 13:54 | modify | 146 | 0.10 | 1.26996 | 1.27996 | 1.26196 | ||
433 | 2023.08.11 13:55 | sell | 147 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
434 | 2023.08.11 13:55 | modify | 147 | 0.10 | 1.27024 | 1.28024 | 1.26224 | ||
435 | 2023.08.11 13:57 | sell | 148 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
436 | 2023.08.11 13:57 | modify | 148 | 0.10 | 1.27053 | 1.28053 | 1.26253 | ||
437 | 2023.08.11 14:00 | sell | 149 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
438 | 2023.08.11 14:00 | modify | 149 | 0.10 | 1.27125 | 1.28125 | 1.26325 | ||
439 | 2023.08.11 14:00 | sell | 150 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
440 | 2023.08.11 14:00 | modify | 150 | 0.10 | 1.27176 | 1.28176 | 1.26376 | ||
441 | 2023.08.11 14:00 | sell | 151 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
442 | 2023.08.11 14:00 | modify | 151 | 0.10 | 1.27194 | 1.28194 | 1.26394 | ||
443 | 2023.08.11 14:01 | sell | 152 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
444 | 2023.08.11 14:01 | modify | 152 | 0.10 | 1.27089 | 1.28089 | 1.26289 | ||
445 | 2023.08.11 14:02 | sell | 153 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
446 | 2023.08.11 14:02 | modify | 153 | 0.10 | 1.27133 | 1.28133 | 1.26333 | ||
447 | 2023.08.11 14:31 | sell | 154 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
448 | 2023.08.11 14:31 | modify | 154 | 0.10 | 1.27231 | 1.28231 | 1.26431 | ||
449 | 2023.08.11 14:40 | sell | 155 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
450 | 2023.08.11 14:40 | modify | 155 | 0.10 | 1.27269 | 1.28269 | 1.26469 | ||
451 | 2023.08.11 15:41 | sell | 156 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
452 | 2023.08.11 15:41 | modify | 156 | 0.10 | 1.26931 | 1.27931 | 1.26131 | ||
453 | 2023.08.11 16:57 | sell | 157 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
454 | 2023.08.11 16:57 | modify | 157 | 0.10 | 1.26905 | 1.27905 | 1.26105 | ||
455 | 2023.08.13 22:00 | close | 157 | 0.10 | 1.26995 | 1.27905 | 1.26105 | -9.00 | 11641.00 |
456 | 2023.08.13 22:00 | close | 156 | 0.10 | 1.26995 | 1.27931 | 1.26131 | -6.40 | 11634.60 |
457 | 2023.08.13 22:00 | close | 155 | 0.10 | 1.26995 | 1.28269 | 1.26469 | 27.40 | 11662.00 |
458 | 2023.08.13 22:00 | close | 154 | 0.10 | 1.26995 | 1.28231 | 1.26431 | 23.60 | 11685.60 |
459 | 2023.08.13 22:00 | close | 153 | 0.10 | 1.26995 | 1.28133 | 1.26333 | 13.80 | 11699.40 |
460 | 2023.08.13 22:00 | close | 152 | 0.10 | 1.26995 | 1.28089 | 1.26289 | 9.40 | 11708.80 |
461 | 2023.08.13 22:00 | close | 151 | 0.10 | 1.26995 | 1.28194 | 1.26394 | 19.90 | 11728.70 |
462 | 2023.08.13 22:00 | close | 150 | 0.10 | 1.26995 | 1.28176 | 1.26376 | 18.10 | 11746.80 |
463 | 2023.08.13 22:00 | close | 149 | 0.10 | 1.26995 | 1.28125 | 1.26325 | 13.00 | 11759.80 |
464 | 2023.08.13 22:00 | close | 148 | 0.10 | 1.26995 | 1.28053 | 1.26253 | 5.80 | 11765.60 |
465 | 2023.08.13 22:00 | close | 147 | 0.10 | 1.26995 | 1.28024 | 1.26224 | 2.90 | 11768.50 |
466 | 2023.08.13 22:00 | close | 146 | 0.10 | 1.26995 | 1.27996 | 1.26196 | 0.10 | 11768.60 |
467 | 2023.08.13 22:00 | close | 145 | 0.10 | 1.26965 | 1.25960 | 1.27760 | 0.50 | 11769.10 |
468 | 2023.08.13 22:00 | close | 144 | 0.10 | 1.26995 | 1.27965 | 1.26165 | -3.00 | 11766.10 |
469 | 2023.08.13 22:00 | close | 143 | 0.10 | 1.26965 | 1.25929 | 1.27729 | 3.60 | 11769.70 |
470 | 2023.08.13 22:00 | close | 142 | 0.10 | 1.26965 | 1.25876 | 1.27676 | 8.90 | 11778.60 |
471 | 2023.08.13 22:00 | close | 141 | 0.10 | 1.26965 | 1.25903 | 1.27703 | 6.20 | 11784.80 |
472 | 2023.08.14 13:30 | buy | 158 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
473 | 2023.08.14 13:30 | modify | 158 | 0.10 | 1.26433 | 1.25433 | 1.27233 | ||
474 | 2023.08.14 13:31 | buy | 159 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
475 | 2023.08.14 13:31 | modify | 159 | 0.10 | 1.26397 | 1.25397 | 1.27197 | ||
476 | 2023.08.14 13:33 | buy | 160 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
477 | 2023.08.14 13:33 | modify | 160 | 0.10 | 1.26369 | 1.25369 | 1.27169 | ||
478 | 2023.08.14 13:36 | buy | 161 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
479 | 2023.08.14 13:36 | modify | 161 | 0.10 | 1.26342 | 1.25342 | 1.27142 | ||
480 | 2023.08.14 13:37 | buy | 162 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
481 | 2023.08.14 13:37 | modify | 162 | 0.10 | 1.26310 | 1.25310 | 1.27110 | ||
482 | 2023.08.14 13:46 | buy | 163 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
483 | 2023.08.14 13:46 | modify | 163 | 0.10 | 1.26280 | 1.25280 | 1.27080 | ||
484 | 2023.08.14 13:47 | buy | 164 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
485 | 2023.08.14 13:47 | modify | 164 | 0.10 | 1.26239 | 1.25239 | 1.27039 | ||
486 | 2023.08.14 13:47 | buy | 165 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
487 | 2023.08.14 13:47 | modify | 165 | 0.10 | 1.26213 | 1.25213 | 1.27013 | ||
488 | 2023.08.14 13:48 | buy | 166 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
489 | 2023.08.14 13:48 | modify | 166 | 0.10 | 1.26193 | 1.25193 | 1.26993 | ||
490 | 2023.08.14 14:08 | buy | 167 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
491 | 2023.08.14 14:08 | modify | 167 | 0.10 | 1.26468 | 1.25468 | 1.27268 | ||
492 | 2023.08.14 14:11 | buy | 168 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
493 | 2023.08.14 14:11 | modify | 168 | 0.10 | 1.26500 | 1.25500 | 1.27300 | ||
494 | 2023.08.14 14:12 | buy | 169 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
495 | 2023.08.14 14:12 | modify | 169 | 0.10 | 1.26534 | 1.25534 | 1.27334 | ||
496 | 2023.08.14 14:13 | buy | 170 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
497 | 2023.08.14 14:13 | modify | 170 | 0.10 | 1.26557 | 1.25557 | 1.27357 | ||
498 | 2023.08.14 14:15 | buy | 171 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
499 | 2023.08.14 14:15 | modify | 171 | 0.10 | 1.26585 | 1.25585 | 1.27385 | ||
500 | 2023.08.14 14:16 | buy | 172 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
501 | 2023.08.14 14:16 | modify | 172 | 0.10 | 1.26623 | 1.25623 | 1.27423 | ||
502 | 2023.08.14 14:17 | buy | 173 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
503 | 2023.08.14 14:17 | modify | 173 | 0.10 | 1.26654 | 1.25654 | 1.27454 | ||
504 | 2023.08.14 14:18 | buy | 174 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
505 | 2023.08.14 14:18 | modify | 174 | 0.10 | 1.26682 | 1.25682 | 1.27482 | ||
506 | 2023.08.14 14:38 | buy | 175 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
507 | 2023.08.14 14:38 | modify | 175 | 0.10 | 1.26708 | 1.25708 | 1.27508 | ||
508 | 2023.08.14 15:10 | buy | 176 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
509 | 2023.08.14 15:10 | modify | 176 | 0.10 | 1.26736 | 1.25736 | 1.27536 | ||
510 | 2023.08.14 15:15 | close | 176 | 0.10 | 1.26739 | 1.25736 | 1.27536 | 0.30 | 11785.10 |
511 | 2023.08.14 15:15 | close | 175 | 0.10 | 1.26739 | 1.25708 | 1.27508 | 3.10 | 11788.20 |
512 | 2023.08.14 15:15 | close | 174 | 0.10 | 1.26739 | 1.25682 | 1.27482 | 5.70 | 11793.90 |
513 | 2023.08.14 15:15 | close | 173 | 0.10 | 1.26739 | 1.25654 | 1.27454 | 8.50 | 11802.40 |
514 | 2023.08.14 15:15 | close | 172 | 0.10 | 1.26739 | 1.25623 | 1.27423 | 11.60 | 11814.00 |
515 | 2023.08.14 15:15 | close | 171 | 0.10 | 1.26739 | 1.25585 | 1.27385 | 15.40 | 11829.40 |
516 | 2023.08.14 15:15 | close | 170 | 0.10 | 1.26739 | 1.25557 | 1.27357 | 18.20 | 11847.60 |
517 | 2023.08.14 15:15 | close | 169 | 0.10 | 1.26739 | 1.25534 | 1.27334 | 20.50 | 11868.10 |
518 | 2023.08.14 15:15 | close | 168 | 0.10 | 1.26739 | 1.25500 | 1.27300 | 23.90 | 11892.00 |
519 | 2023.08.14 15:15 | close | 167 | 0.10 | 1.26739 | 1.25468 | 1.27268 | 27.10 | 11919.10 |
520 | 2023.08.14 15:15 | close | 166 | 0.10 | 1.26739 | 1.25193 | 1.26993 | 54.60 | 11973.70 |
521 | 2023.08.14 15:15 | close | 165 | 0.10 | 1.26739 | 1.25213 | 1.27013 | 52.60 | 12026.30 |
522 | 2023.08.14 15:15 | close | 164 | 0.10 | 1.26739 | 1.25239 | 1.27039 | 50.00 | 12076.30 |
523 | 2023.08.14 15:15 | close | 163 | 0.10 | 1.26739 | 1.25280 | 1.27080 | 45.90 | 12122.20 |
524 | 2023.08.14 15:15 | close | 162 | 0.10 | 1.26739 | 1.25310 | 1.27110 | 42.90 | 12165.10 |
525 | 2023.08.14 15:15 | close | 161 | 0.10 | 1.26739 | 1.25342 | 1.27142 | 39.70 | 12204.80 |
526 | 2023.08.14 15:15 | close | 160 | 0.10 | 1.26739 | 1.25369 | 1.27169 | 37.00 | 12241.80 |
527 | 2023.08.14 15:15 | close | 159 | 0.10 | 1.26739 | 1.25397 | 1.27197 | 34.20 | 12276.00 |
528 | 2023.08.14 15:15 | close | 158 | 0.10 | 1.26739 | 1.25433 | 1.27233 | 30.60 | 12306.60 |
529 | 2023.08.15 13:30 | sell | 177 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
530 | 2023.08.15 13:30 | modify | 177 | 0.10 | 1.27266 | 1.28266 | 1.26466 | ||
531 | 2023.08.15 13:32 | sell | 178 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
532 | 2023.08.15 13:32 | modify | 178 | 0.10 | 1.27229 | 1.28229 | 1.26429 | ||
533 | 2023.08.15 13:33 | sell | 179 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
534 | 2023.08.15 13:33 | modify | 179 | 0.10 | 1.27202 | 1.28202 | 1.26402 | ||
535 | 2023.08.15 13:34 | sell | 180 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
536 | 2023.08.15 13:34 | modify | 180 | 0.10 | 1.27168 | 1.28168 | 1.26368 | ||
537 | 2023.08.15 13:35 | sell | 181 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
538 | 2023.08.15 13:35 | modify | 181 | 0.10 | 1.27107 | 1.28107 | 1.26307 | ||
539 | 2023.08.15 13:36 | sell | 182 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
540 | 2023.08.15 13:36 | modify | 182 | 0.10 | 1.27150 | 1.28150 | 1.26350 | ||
541 | 2023.08.15 13:53 | sell | 183 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
542 | 2023.08.15 13:53 | modify | 183 | 0.10 | 1.27305 | 1.28305 | 1.26505 | ||
543 | 2023.08.15 13:57 | sell | 184 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
544 | 2023.08.15 13:57 | modify | 184 | 0.10 | 1.27327 | 1.28327 | 1.26527 | ||
545 | 2023.08.15 14:28 | sell | 185 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
546 | 2023.08.15 14:28 | modify | 185 | 0.10 | 1.27364 | 1.28364 | 1.26564 | ||
547 | 2023.08.15 14:38 | sell | 186 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
548 | 2023.08.15 14:38 | modify | 186 | 0.10 | 1.27398 | 1.28398 | 1.26598 | ||
549 | 2023.08.15 14:38 | sell | 187 | 0.10 | 1.27422 | 0.00000 | 0.00000 | ||
550 | 2023.08.15 14:38 | modify | 187 | 0.10 | 1.27422 | 1.28422 | 1.26622 | ||
551 | 2023.08.15 14:47 | sell | 188 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
552 | 2023.08.15 14:47 | modify | 188 | 0.10 | 1.27454 | 1.28454 | 1.26654 | ||
553 | 2023.08.15 14:49 | sell | 189 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
554 | 2023.08.15 14:49 | modify | 189 | 0.10 | 1.27478 | 1.28478 | 1.26678 | ||
555 | 2023.08.15 15:02 | sell | 190 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
556 | 2023.08.15 15:02 | modify | 190 | 0.10 | 1.27512 | 1.28512 | 1.26712 | ||
557 | 2023.08.15 18:53 | sell | 191 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
558 | 2023.08.15 18:53 | modify | 191 | 0.10 | 1.27083 | 1.28083 | 1.26283 | ||
559 | 2023.08.15 18:56 | sell | 192 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
560 | 2023.08.15 18:56 | modify | 192 | 0.10 | 1.27048 | 1.28048 | 1.26248 | ||
561 | 2023.08.15 19:22 | sell | 193 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
562 | 2023.08.15 19:22 | modify | 193 | 0.10 | 1.27024 | 1.28024 | 1.26224 | ||
563 | 2023.08.15 19:27 | buy | 194 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
564 | 2023.08.15 19:27 | modify | 194 | 0.10 | 1.27022 | 1.26022 | 1.27822 | ||
565 | 2023.08.15 19:33 | buy | 195 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
566 | 2023.08.15 19:33 | modify | 195 | 0.10 | 1.26995 | 1.25995 | 1.27795 | ||
567 | 2023.08.15 19:48 | close | 195 | 0.10 | 1.26978 | 1.25995 | 1.27795 | -1.70 | 12304.90 |
568 | 2023.08.15 19:48 | close | 194 | 0.10 | 1.26978 | 1.26022 | 1.27822 | -4.40 | 12300.50 |
569 | 2023.08.15 19:48 | close | 193 | 0.10 | 1.27008 | 1.28024 | 1.26224 | 1.60 | 12302.10 |
570 | 2023.08.15 19:48 | close | 192 | 0.10 | 1.27008 | 1.28048 | 1.26248 | 4.00 | 12306.10 |
571 | 2023.08.15 19:48 | close | 191 | 0.10 | 1.27008 | 1.28083 | 1.26283 | 7.50 | 12313.60 |
572 | 2023.08.15 19:48 | close | 190 | 0.10 | 1.27008 | 1.28512 | 1.26712 | 50.40 | 12364.00 |
573 | 2023.08.15 19:48 | close | 189 | 0.10 | 1.27008 | 1.28478 | 1.26678 | 47.00 | 12411.00 |
574 | 2023.08.15 19:48 | close | 188 | 0.10 | 1.27008 | 1.28454 | 1.26654 | 44.60 | 12455.60 |
575 | 2023.08.15 19:48 | close | 187 | 0.10 | 1.27008 | 1.28422 | 1.26622 | 41.40 | 12497.00 |
576 | 2023.08.15 19:48 | close | 186 | 0.10 | 1.27008 | 1.28398 | 1.26598 | 39.00 | 12536.00 |
577 | 2023.08.15 19:48 | close | 185 | 0.10 | 1.27008 | 1.28364 | 1.26564 | 35.60 | 12571.60 |
578 | 2023.08.15 19:48 | close | 184 | 0.10 | 1.27008 | 1.28327 | 1.26527 | 31.90 | 12603.50 |
579 | 2023.08.15 19:48 | close | 183 | 0.10 | 1.27008 | 1.28305 | 1.26505 | 29.70 | 12633.20 |
580 | 2023.08.15 19:48 | close | 182 | 0.10 | 1.27008 | 1.28150 | 1.26350 | 14.20 | 12647.40 |
581 | 2023.08.15 19:48 | close | 181 | 0.10 | 1.27008 | 1.28107 | 1.26307 | 9.90 | 12657.30 |
582 | 2023.08.15 19:48 | close | 180 | 0.10 | 1.27008 | 1.28168 | 1.26368 | 16.00 | 12673.30 |
583 | 2023.08.15 19:48 | close | 179 | 0.10 | 1.27008 | 1.28202 | 1.26402 | 19.40 | 12692.70 |
584 | 2023.08.15 19:48 | close | 178 | 0.10 | 1.27008 | 1.28229 | 1.26429 | 22.10 | 12714.80 |
585 | 2023.08.15 19:48 | close | 177 | 0.10 | 1.27008 | 1.28266 | 1.26466 | 25.80 | 12740.60 |
586 | 2023.08.16 13:30 | sell | 196 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
587 | 2023.08.16 13:30 | modify | 196 | 0.10 | 1.27305 | 1.28305 | 1.26505 | ||
588 | 2023.08.16 13:30 | sell | 197 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
589 | 2023.08.16 13:30 | modify | 197 | 0.10 | 1.27346 | 1.28346 | 1.26546 | ||
590 | 2023.08.16 13:31 | sell | 198 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
591 | 2023.08.16 13:31 | modify | 198 | 0.10 | 1.27371 | 1.28371 | 1.26571 | ||
592 | 2023.08.16 13:33 | sell | 199 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
593 | 2023.08.16 13:33 | modify | 199 | 0.10 | 1.27407 | 1.28407 | 1.26607 | ||
594 | 2023.08.16 13:36 | sell | 200 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
595 | 2023.08.16 13:36 | modify | 200 | 0.10 | 1.27428 | 1.28428 | 1.26628 | ||
596 | 2023.08.16 13:37 | sell | 201 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
597 | 2023.08.16 13:37 | modify | 201 | 0.10 | 1.27464 | 1.28464 | 1.26664 | ||
598 | 2023.08.16 13:37 | sell | 202 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
599 | 2023.08.16 13:37 | modify | 202 | 0.10 | 1.27491 | 1.28491 | 1.26691 | ||
600 | 2023.08.16 13:37 | sell | 203 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
601 | 2023.08.16 13:37 | modify | 203 | 0.10 | 1.27517 | 1.28517 | 1.26717 | ||
602 | 2023.08.16 13:39 | sell | 204 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
603 | 2023.08.16 13:39 | modify | 204 | 0.10 | 1.27547 | 1.28547 | 1.26747 | ||
604 | 2023.08.16 14:17 | sell | 205 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
605 | 2023.08.16 14:17 | modify | 205 | 0.10 | 1.27575 | 1.28575 | 1.26775 | ||
606 | 2023.08.16 17:05 | sell | 206 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
607 | 2023.08.16 17:05 | modify | 206 | 0.10 | 1.27265 | 1.28265 | 1.26465 | ||
608 | 2023.08.16 18:11 | sell | 207 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
609 | 2023.08.16 18:11 | modify | 207 | 0.10 | 1.27238 | 1.28238 | 1.26438 | ||
610 | 2023.08.16 19:01 | sell | 208 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
611 | 2023.08.16 19:01 | modify | 208 | 0.10 | 1.27212 | 1.28212 | 1.26412 | ||
612 | 2023.08.16 19:07 | buy | 209 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
613 | 2023.08.16 19:07 | modify | 209 | 0.10 | 1.27231 | 1.26231 | 1.28031 | ||
614 | 2023.08.16 19:08 | buy | 210 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
615 | 2023.08.16 19:08 | modify | 210 | 0.10 | 1.27213 | 1.26213 | 1.28013 | ||
616 | 2023.08.16 19:11 | buy | 211 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
617 | 2023.08.16 19:11 | modify | 211 | 0.10 | 1.27184 | 1.26184 | 1.27984 | ||
618 | 2023.08.16 19:16 | buy | 212 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
619 | 2023.08.16 19:16 | modify | 212 | 0.10 | 1.27153 | 1.26153 | 1.27953 | ||
620 | 2023.08.16 22:00 | close | 212 | 0.10 | 1.27308 | 1.26153 | 1.27953 | 15.50 | 12756.10 |
621 | 2023.08.16 22:00 | close | 211 | 0.10 | 1.27308 | 1.26184 | 1.27984 | 12.40 | 12768.50 |
622 | 2023.08.16 22:00 | close | 210 | 0.10 | 1.27308 | 1.26213 | 1.28013 | 9.50 | 12778.00 |
623 | 2023.08.16 22:00 | close | 209 | 0.10 | 1.27308 | 1.26231 | 1.28031 | 7.70 | 12785.70 |
624 | 2023.08.16 22:00 | close | 208 | 0.10 | 1.27338 | 1.28212 | 1.26412 | -12.60 | 12773.10 |
625 | 2023.08.16 22:00 | close | 207 | 0.10 | 1.27338 | 1.28238 | 1.26438 | -10.00 | 12763.10 |
626 | 2023.08.16 22:00 | close | 206 | 0.10 | 1.27338 | 1.28265 | 1.26465 | -7.30 | 12755.80 |
627 | 2023.08.16 22:00 | close | 205 | 0.10 | 1.27338 | 1.28575 | 1.26775 | 23.70 | 12779.50 |
628 | 2023.08.16 22:00 | close | 204 | 0.10 | 1.27338 | 1.28547 | 1.26747 | 20.90 | 12800.40 |
629 | 2023.08.16 22:00 | close | 203 | 0.10 | 1.27338 | 1.28517 | 1.26717 | 17.90 | 12818.30 |
630 | 2023.08.16 22:00 | close | 202 | 0.10 | 1.27338 | 1.28491 | 1.26691 | 15.30 | 12833.60 |
631 | 2023.08.16 22:00 | close | 201 | 0.10 | 1.27338 | 1.28464 | 1.26664 | 12.60 | 12846.20 |
632 | 2023.08.16 22:00 | close | 200 | 0.10 | 1.27338 | 1.28428 | 1.26628 | 9.00 | 12855.20 |
633 | 2023.08.16 22:00 | close | 199 | 0.10 | 1.27338 | 1.28407 | 1.26607 | 6.90 | 12862.10 |
634 | 2023.08.16 22:00 | close | 198 | 0.10 | 1.27338 | 1.28371 | 1.26571 | 3.30 | 12865.40 |
635 | 2023.08.16 22:00 | close | 197 | 0.10 | 1.27338 | 1.28346 | 1.26546 | 0.80 | 12866.20 |
636 | 2023.08.16 22:00 | close | 196 | 0.10 | 1.27338 | 1.28305 | 1.26505 | -3.30 | 12862.90 |
637 | 2023.08.17 13:30 | sell | 213 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
638 | 2023.08.17 13:30 | modify | 213 | 0.10 | 1.27783 | 1.28783 | 1.26983 | ||
639 | 2023.08.17 13:30 | sell | 214 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
640 | 2023.08.17 13:30 | modify | 214 | 0.10 | 1.27747 | 1.28747 | 1.26947 | ||
641 | 2023.08.17 13:31 | sell | 215 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
642 | 2023.08.17 13:31 | modify | 215 | 0.10 | 1.27723 | 1.28723 | 1.26923 | ||
643 | 2023.08.17 13:34 | sell | 216 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
644 | 2023.08.17 13:34 | modify | 216 | 0.10 | 1.27689 | 1.28689 | 1.26889 | ||
645 | 2023.08.17 13:34 | sell | 217 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
646 | 2023.08.17 13:34 | modify | 217 | 0.10 | 1.27659 | 1.28659 | 1.26859 | ||
647 | 2023.08.17 13:43 | sell | 218 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
648 | 2023.08.17 13:43 | modify | 218 | 0.10 | 1.27813 | 1.28813 | 1.27013 | ||
649 | 2023.08.17 13:55 | sell | 219 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
650 | 2023.08.17 13:55 | modify | 219 | 0.10 | 1.27632 | 1.28632 | 1.26832 | ||
651 | 2023.08.17 14:00 | sell | 220 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
652 | 2023.08.17 14:00 | modify | 220 | 0.10 | 1.27590 | 1.28590 | 1.26790 | ||
653 | 2023.08.17 14:00 | sell | 221 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
654 | 2023.08.17 14:00 | modify | 221 | 0.10 | 1.27571 | 1.28571 | 1.26771 | ||
655 | 2023.08.17 14:02 | sell | 222 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
656 | 2023.08.17 14:02 | modify | 222 | 0.10 | 1.27542 | 1.28542 | 1.26742 | ||
657 | 2023.08.17 14:21 | sell | 223 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
658 | 2023.08.17 14:21 | modify | 223 | 0.10 | 1.27513 | 1.28513 | 1.26713 | ||
659 | 2023.08.17 14:33 | sell | 224 | 0.10 | 1.27482 | 0.00000 | 0.00000 | ||
660 | 2023.08.17 14:33 | modify | 224 | 0.10 | 1.27482 | 1.28482 | 1.26682 | ||
661 | 2023.08.17 15:27 | sell | 225 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
662 | 2023.08.17 15:27 | modify | 225 | 0.10 | 1.27449 | 1.28449 | 1.26649 | ||
663 | 2023.08.17 15:32 | sell | 226 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
664 | 2023.08.17 15:32 | modify | 226 | 0.10 | 1.27421 | 1.28421 | 1.26621 | ||
665 | 2023.08.17 15:48 | sell | 227 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
666 | 2023.08.17 15:48 | modify | 227 | 0.10 | 1.27392 | 1.28392 | 1.26592 | ||
667 | 2023.08.17 18:00 | sell | 228 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
668 | 2023.08.17 18:00 | modify | 228 | 0.10 | 1.27361 | 1.28361 | 1.26561 | ||
669 | 2023.08.17 18:05 | sell | 229 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
670 | 2023.08.17 18:05 | modify | 229 | 0.10 | 1.27331 | 1.28331 | 1.26531 | ||
671 | 2023.08.17 18:05 | buy | 230 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
672 | 2023.08.17 18:05 | modify | 230 | 0.10 | 1.27353 | 1.26353 | 1.28153 | ||
673 | 2023.08.17 18:18 | buy | 231 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
674 | 2023.08.17 18:18 | modify | 231 | 0.10 | 1.27323 | 1.26323 | 1.28123 | ||
675 | 2023.08.17 18:56 | buy | 232 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
676 | 2023.08.17 18:56 | modify | 232 | 0.10 | 1.27302 | 1.26302 | 1.28102 | ||
677 | 2023.08.17 22:00 | close | 232 | 0.10 | 1.27457 | 1.26302 | 1.28102 | 15.50 | 12878.40 |
678 | 2023.08.17 22:00 | close | 231 | 0.10 | 1.27457 | 1.26323 | 1.28123 | 13.40 | 12891.80 |
679 | 2023.08.17 22:00 | close | 230 | 0.10 | 1.27457 | 1.26353 | 1.28153 | 10.40 | 12902.20 |
680 | 2023.08.17 22:00 | close | 229 | 0.10 | 1.27487 | 1.28331 | 1.26531 | -15.60 | 12886.60 |
681 | 2023.08.17 22:00 | close | 228 | 0.10 | 1.27487 | 1.28361 | 1.26561 | -12.60 | 12874.00 |
682 | 2023.08.17 22:00 | close | 227 | 0.10 | 1.27487 | 1.28392 | 1.26592 | -9.50 | 12864.50 |
683 | 2023.08.17 22:00 | close | 226 | 0.10 | 1.27487 | 1.28421 | 1.26621 | -6.60 | 12857.90 |
684 | 2023.08.17 22:00 | close | 225 | 0.10 | 1.27487 | 1.28449 | 1.26649 | -3.80 | 12854.10 |
685 | 2023.08.17 22:00 | close | 224 | 0.10 | 1.27487 | 1.28482 | 1.26682 | -0.50 | 12853.60 |
686 | 2023.08.17 22:00 | close | 223 | 0.10 | 1.27487 | 1.28513 | 1.26713 | 2.60 | 12856.20 |
687 | 2023.08.17 22:00 | close | 222 | 0.10 | 1.27487 | 1.28542 | 1.26742 | 5.50 | 12861.70 |
688 | 2023.08.17 22:00 | close | 221 | 0.10 | 1.27487 | 1.28571 | 1.26771 | 8.40 | 12870.10 |
689 | 2023.08.17 22:00 | close | 220 | 0.10 | 1.27487 | 1.28590 | 1.26790 | 10.30 | 12880.40 |
690 | 2023.08.17 22:00 | close | 219 | 0.10 | 1.27487 | 1.28632 | 1.26832 | 14.50 | 12894.90 |
691 | 2023.08.17 22:00 | close | 218 | 0.10 | 1.27487 | 1.28813 | 1.27013 | 32.60 | 12927.50 |
692 | 2023.08.17 22:00 | close | 217 | 0.10 | 1.27487 | 1.28659 | 1.26859 | 17.20 | 12944.70 |
693 | 2023.08.17 22:00 | close | 216 | 0.10 | 1.27487 | 1.28689 | 1.26889 | 20.20 | 12964.90 |
694 | 2023.08.17 22:00 | close | 215 | 0.10 | 1.27487 | 1.28723 | 1.26923 | 23.60 | 12988.50 |
695 | 2023.08.17 22:00 | close | 214 | 0.10 | 1.27487 | 1.28747 | 1.26947 | 26.00 | 13014.50 |
696 | 2023.08.17 22:00 | close | 213 | 0.10 | 1.27487 | 1.28783 | 1.26983 | 29.60 | 13044.10 |
697 | 2023.08.18 13:30 | buy | 233 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
698 | 2023.08.18 13:30 | modify | 233 | 0.10 | 1.27267 | 1.26267 | 1.28067 | ||
699 | 2023.08.18 13:31 | buy | 234 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
700 | 2023.08.18 13:31 | modify | 234 | 0.10 | 1.27303 | 1.26303 | 1.28103 | ||
701 | 2023.08.18 13:34 | buy | 235 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
702 | 2023.08.18 13:34 | modify | 235 | 0.10 | 1.27335 | 1.26335 | 1.28135 | ||
703 | 2023.08.18 13:39 | buy | 236 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
704 | 2023.08.18 13:39 | modify | 236 | 0.10 | 1.27357 | 1.26357 | 1.28157 | ||
705 | 2023.08.18 13:43 | buy | 237 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
706 | 2023.08.18 13:43 | modify | 237 | 0.10 | 1.27396 | 1.26396 | 1.28196 | ||
707 | 2023.08.18 13:48 | buy | 238 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
708 | 2023.08.18 13:48 | modify | 238 | 0.10 | 1.27423 | 1.26423 | 1.28223 | ||
709 | 2023.08.18 13:49 | buy | 239 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
710 | 2023.08.18 13:49 | modify | 239 | 0.10 | 1.27456 | 1.26456 | 1.28256 | ||
711 | 2023.08.18 13:49 | sell | 240 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
712 | 2023.08.18 13:49 | modify | 240 | 0.10 | 1.27448 | 1.28448 | 1.26648 | ||
713 | 2023.08.18 13:50 | sell | 241 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
714 | 2023.08.18 13:50 | modify | 241 | 0.10 | 1.27477 | 1.28477 | 1.26677 | ||
715 | 2023.08.18 14:00 | sell | 242 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
716 | 2023.08.18 14:00 | modify | 242 | 0.10 | 1.27419 | 1.28419 | 1.26619 | ||
717 | 2023.08.18 15:06 | buy | 243 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
718 | 2023.08.18 15:06 | modify | 243 | 0.10 | 1.27236 | 1.26236 | 1.28036 | ||
719 | 2023.08.18 15:16 | sell | 244 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
720 | 2023.08.18 15:16 | modify | 244 | 0.10 | 1.27387 | 1.28387 | 1.26587 | ||
721 | 2023.08.18 16:37 | sell | 245 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
722 | 2023.08.18 16:37 | modify | 245 | 0.10 | 1.27366 | 1.28366 | 1.26566 | ||
723 | 2023.08.18 17:06 | sell | 246 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
724 | 2023.08.18 17:06 | modify | 246 | 0.10 | 1.27507 | 1.28507 | 1.26707 | ||
725 | 2023.08.18 17:07 | sell | 247 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
726 | 2023.08.18 17:07 | modify | 247 | 0.10 | 1.27546 | 1.28546 | 1.26746 | ||
727 | 2023.08.20 22:00 | close | 247 | 0.10 | 1.27346 | 1.28546 | 1.26746 | 20.00 | 13064.10 |
728 | 2023.08.20 22:00 | close | 246 | 0.10 | 1.27346 | 1.28507 | 1.26707 | 16.10 | 13080.20 |
729 | 2023.08.20 22:00 | close | 245 | 0.10 | 1.27346 | 1.28366 | 1.26566 | 2.00 | 13082.20 |
730 | 2023.08.20 22:00 | close | 244 | 0.10 | 1.27346 | 1.28387 | 1.26587 | 4.10 | 13086.30 |
731 | 2023.08.20 22:00 | close | 243 | 0.10 | 1.27316 | 1.26236 | 1.28036 | 8.00 | 13094.30 |
732 | 2023.08.20 22:00 | close | 242 | 0.10 | 1.27346 | 1.28419 | 1.26619 | 7.30 | 13101.60 |
733 | 2023.08.20 22:00 | close | 241 | 0.10 | 1.27346 | 1.28477 | 1.26677 | 13.10 | 13114.70 |
734 | 2023.08.20 22:00 | close | 240 | 0.10 | 1.27346 | 1.28448 | 1.26648 | 10.20 | 13124.90 |
735 | 2023.08.20 22:00 | close | 239 | 0.10 | 1.27316 | 1.26456 | 1.28256 | -14.00 | 13110.90 |
736 | 2023.08.20 22:00 | close | 238 | 0.10 | 1.27316 | 1.26423 | 1.28223 | -10.70 | 13100.20 |
737 | 2023.08.20 22:00 | close | 237 | 0.10 | 1.27316 | 1.26396 | 1.28196 | -8.00 | 13092.20 |
738 | 2023.08.20 22:00 | close | 236 | 0.10 | 1.27316 | 1.26357 | 1.28157 | -4.10 | 13088.10 |
739 | 2023.08.20 22:00 | close | 235 | 0.10 | 1.27316 | 1.26335 | 1.28135 | -1.90 | 13086.20 |
740 | 2023.08.20 22:00 | close | 234 | 0.10 | 1.27316 | 1.26303 | 1.28103 | 1.30 | 13087.50 |
741 | 2023.08.20 22:00 | close | 233 | 0.10 | 1.27316 | 1.26267 | 1.28067 | 4.90 | 13092.40 |
742 | 2023.08.21 13:30 | sell | 248 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
743 | 2023.08.21 13:30 | modify | 248 | 0.10 | 1.27507 | 1.28507 | 1.26707 | ||
744 | 2023.08.21 13:30 | sell | 249 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
745 | 2023.08.21 13:30 | modify | 249 | 0.10 | 1.27475 | 1.28475 | 1.26675 | ||
746 | 2023.08.21 13:32 | sell | 250 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
747 | 2023.08.21 13:32 | modify | 250 | 0.10 | 1.27445 | 1.28445 | 1.26645 | ||
748 | 2023.08.21 13:34 | sell | 251 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
749 | 2023.08.21 13:34 | modify | 251 | 0.10 | 1.27538 | 1.28538 | 1.26738 | ||
750 | 2023.08.21 13:40 | sell | 252 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
751 | 2023.08.21 13:40 | modify | 252 | 0.10 | 1.27409 | 1.28409 | 1.26609 | ||
752 | 2023.08.21 13:40 | sell | 253 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
753 | 2023.08.21 13:40 | modify | 253 | 0.10 | 1.27377 | 1.28377 | 1.26577 | ||
754 | 2023.08.21 13:49 | buy | 254 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
755 | 2023.08.21 13:49 | modify | 254 | 0.10 | 1.27386 | 1.26386 | 1.28186 | ||
756 | 2023.08.21 13:50 | buy | 255 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
757 | 2023.08.21 13:50 | modify | 255 | 0.10 | 1.27361 | 1.26361 | 1.28161 | ||
758 | 2023.08.21 14:02 | sell | 256 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
759 | 2023.08.21 14:02 | modify | 256 | 0.10 | 1.27365 | 1.28365 | 1.26565 | ||
760 | 2023.08.21 14:14 | buy | 257 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
761 | 2023.08.21 14:14 | modify | 257 | 0.10 | 1.27327 | 1.26327 | 1.28127 | ||
762 | 2023.08.21 14:15 | buy | 258 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
763 | 2023.08.21 14:15 | modify | 258 | 0.10 | 1.27289 | 1.26289 | 1.28089 | ||
764 | 2023.08.21 14:16 | buy | 259 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
765 | 2023.08.21 14:16 | modify | 259 | 0.10 | 1.27256 | 1.26256 | 1.28056 | ||
766 | 2023.08.21 16:29 | sell | 260 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
767 | 2023.08.21 16:29 | modify | 260 | 0.10 | 1.27568 | 1.28568 | 1.26768 | ||
768 | 2023.08.21 17:26 | sell | 261 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
769 | 2023.08.21 17:26 | modify | 261 | 0.10 | 1.27597 | 1.28597 | 1.26797 | ||
770 | 2023.08.21 18:52 | sell | 262 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
771 | 2023.08.21 18:52 | modify | 262 | 0.10 | 1.27630 | 1.28630 | 1.26830 | ||
772 | 2023.08.21 19:01 | sell | 263 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
773 | 2023.08.21 19:01 | modify | 263 | 0.10 | 1.27658 | 1.28658 | 1.26858 | ||
774 | 2023.08.21 22:00 | close | 263 | 0.10 | 1.27590 | 1.28658 | 1.26858 | 6.80 | 13099.20 |
775 | 2023.08.21 22:00 | close | 262 | 0.10 | 1.27590 | 1.28630 | 1.26830 | 4.00 | 13103.20 |
776 | 2023.08.21 22:00 | close | 261 | 0.10 | 1.27590 | 1.28597 | 1.26797 | 0.70 | 13103.90 |
777 | 2023.08.21 22:00 | close | 260 | 0.10 | 1.27590 | 1.28568 | 1.26768 | -2.20 | 13101.70 |
778 | 2023.08.21 22:00 | close | 259 | 0.10 | 1.27560 | 1.26256 | 1.28056 | 30.40 | 13132.10 |
779 | 2023.08.21 22:00 | close | 258 | 0.10 | 1.27560 | 1.26289 | 1.28089 | 27.10 | 13159.20 |
780 | 2023.08.21 22:00 | close | 257 | 0.10 | 1.27560 | 1.26327 | 1.28127 | 23.30 | 13182.50 |
781 | 2023.08.21 22:00 | close | 256 | 0.10 | 1.27590 | 1.28365 | 1.26565 | -22.50 | 13160.00 |
782 | 2023.08.21 22:00 | close | 255 | 0.10 | 1.27560 | 1.26361 | 1.28161 | 19.90 | 13179.90 |
783 | 2023.08.21 22:00 | close | 254 | 0.10 | 1.27560 | 1.26386 | 1.28186 | 17.40 | 13197.30 |
784 | 2023.08.21 22:00 | close | 253 | 0.10 | 1.27590 | 1.28377 | 1.26577 | -21.30 | 13176.00 |
785 | 2023.08.21 22:00 | close | 252 | 0.10 | 1.27590 | 1.28409 | 1.26609 | -18.10 | 13157.90 |
786 | 2023.08.21 22:00 | close | 251 | 0.10 | 1.27590 | 1.28538 | 1.26738 | -5.20 | 13152.70 |
787 | 2023.08.21 22:00 | close | 250 | 0.10 | 1.27590 | 1.28445 | 1.26645 | -14.50 | 13138.20 |
788 | 2023.08.21 22:00 | close | 249 | 0.10 | 1.27590 | 1.28475 | 1.26675 | -11.50 | 13126.70 |
789 | 2023.08.21 22:00 | close | 248 | 0.10 | 1.27590 | 1.28507 | 1.26707 | -8.30 | 13118.40 |
790 | 2023.08.22 13:30 | buy | 264 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
791 | 2023.08.22 13:30 | modify | 264 | 0.10 | 1.27420 | 1.26420 | 1.28220 | ||
792 | 2023.08.22 13:31 | buy | 265 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
793 | 2023.08.22 13:31 | modify | 265 | 0.10 | 1.27452 | 1.26452 | 1.28252 | ||
794 | 2023.08.22 13:38 | buy | 266 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
795 | 2023.08.22 13:38 | modify | 266 | 0.10 | 1.27348 | 1.26348 | 1.28148 | ||
796 | 2023.08.22 13:38 | buy | 267 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
797 | 2023.08.22 13:38 | modify | 267 | 0.10 | 1.27319 | 1.26319 | 1.28119 | ||
798 | 2023.08.22 13:41 | buy | 268 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
799 | 2023.08.22 13:41 | modify | 268 | 0.10 | 1.27293 | 1.26293 | 1.28093 | ||
800 | 2023.08.22 13:43 | buy | 269 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
801 | 2023.08.22 13:43 | modify | 269 | 0.10 | 1.27266 | 1.26266 | 1.28066 | ||
802 | 2023.08.22 13:52 | buy | 270 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
803 | 2023.08.22 13:52 | modify | 270 | 0.10 | 1.27230 | 1.26230 | 1.28030 | ||
804 | 2023.08.22 14:08 | buy | 271 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
805 | 2023.08.22 14:08 | modify | 271 | 0.10 | 1.27391 | 1.26391 | 1.28191 | ||
806 | 2023.08.22 22:00 | close | 271 | 0.10 | 1.27287 | 1.26391 | 1.28191 | -10.40 | 13108.00 |
807 | 2023.08.22 22:00 | close | 270 | 0.10 | 1.27287 | 1.26230 | 1.28030 | 5.70 | 13113.70 |
808 | 2023.08.22 22:00 | close | 269 | 0.10 | 1.27287 | 1.26266 | 1.28066 | 2.10 | 13115.80 |
809 | 2023.08.22 22:00 | close | 268 | 0.10 | 1.27287 | 1.26293 | 1.28093 | -0.60 | 13115.20 |
810 | 2023.08.22 22:00 | close | 267 | 0.10 | 1.27287 | 1.26319 | 1.28119 | -3.20 | 13112.00 |
811 | 2023.08.22 22:00 | close | 266 | 0.10 | 1.27287 | 1.26348 | 1.28148 | -6.10 | 13105.90 |
812 | 2023.08.22 22:00 | close | 265 | 0.10 | 1.27287 | 1.26452 | 1.28252 | -16.50 | 13089.40 |
813 | 2023.08.22 22:00 | close | 264 | 0.10 | 1.27287 | 1.26420 | 1.28220 | -13.30 | 13076.10 |
814 | 2023.08.23 13:30 | buy | 272 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
815 | 2023.08.23 13:30 | modify | 272 | 0.10 | 1.26554 | 1.25554 | 1.27354 | ||
816 | 2023.08.23 13:31 | buy | 273 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
817 | 2023.08.23 13:31 | modify | 273 | 0.10 | 1.26589 | 1.25589 | 1.27389 | ||
818 | 2023.08.23 13:32 | buy | 274 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
819 | 2023.08.23 13:32 | modify | 274 | 0.10 | 1.26623 | 1.25623 | 1.27423 | ||
820 | 2023.08.23 13:34 | buy | 275 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
821 | 2023.08.23 13:34 | modify | 275 | 0.10 | 1.26651 | 1.25651 | 1.27451 | ||
822 | 2023.08.23 13:45 | buy | 276 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
823 | 2023.08.23 13:45 | modify | 276 | 0.10 | 1.26765 | 1.25765 | 1.27565 | ||
824 | 2023.08.23 13:46 | buy | 277 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
825 | 2023.08.23 13:46 | modify | 277 | 0.10 | 1.26743 | 1.25743 | 1.27543 | ||
826 | 2023.08.23 13:46 | buy | 278 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
827 | 2023.08.23 13:46 | modify | 278 | 0.10 | 1.26692 | 1.25692 | 1.27492 | ||
828 | 2023.08.23 13:46 | buy | 279 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
829 | 2023.08.23 13:46 | modify | 279 | 0.10 | 1.26674 | 1.25674 | 1.27474 | ||
830 | 2023.08.23 13:57 | buy | 280 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
831 | 2023.08.23 13:57 | modify | 280 | 0.10 | 1.26802 | 1.25802 | 1.27602 | ||
832 | 2023.08.23 13:59 | buy | 281 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
833 | 2023.08.23 13:59 | modify | 281 | 0.10 | 1.26826 | 1.25826 | 1.27626 | ||
834 | 2023.08.23 14:19 | buy | 282 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
835 | 2023.08.23 14:19 | modify | 282 | 0.10 | 1.26865 | 1.25865 | 1.27665 | ||
836 | 2023.08.23 14:19 | buy | 283 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
837 | 2023.08.23 14:19 | modify | 283 | 0.10 | 1.26888 | 1.25888 | 1.27688 | ||
838 | 2023.08.23 14:21 | buy | 284 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
839 | 2023.08.23 14:21 | modify | 284 | 0.10 | 1.26926 | 1.25926 | 1.27726 | ||
840 | 2023.08.23 14:22 | buy | 285 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
841 | 2023.08.23 14:22 | modify | 285 | 0.10 | 1.26954 | 1.25954 | 1.27754 | ||
842 | 2023.08.23 14:24 | buy | 286 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
843 | 2023.08.23 14:24 | modify | 286 | 0.10 | 1.26985 | 1.25985 | 1.27785 | ||
844 | 2023.08.23 14:25 | buy | 287 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
845 | 2023.08.23 14:25 | modify | 287 | 0.10 | 1.27009 | 1.26009 | 1.27809 | ||
846 | 2023.08.23 14:27 | buy | 288 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
847 | 2023.08.23 14:27 | modify | 288 | 0.10 | 1.27042 | 1.26042 | 1.27842 | ||
848 | 2023.08.23 15:29 | buy | 289 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
849 | 2023.08.23 15:29 | modify | 289 | 0.10 | 1.27064 | 1.26064 | 1.27864 | ||
850 | 2023.08.23 15:33 | buy | 290 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
851 | 2023.08.23 15:33 | modify | 290 | 0.10 | 1.27101 | 1.26101 | 1.27901 | ||
852 | 2023.08.23 15:34 | close | 290 | 0.10 | 1.27052 | 1.26101 | 1.27901 | -4.90 | 13071.20 |
853 | 2023.08.23 15:34 | close | 289 | 0.10 | 1.27052 | 1.26064 | 1.27864 | -1.20 | 13070.00 |
854 | 2023.08.23 15:34 | close | 288 | 0.10 | 1.27052 | 1.26042 | 1.27842 | 1.00 | 13071.00 |
855 | 2023.08.23 15:34 | close | 287 | 0.10 | 1.27052 | 1.26009 | 1.27809 | 4.30 | 13075.30 |
856 | 2023.08.23 15:34 | close | 286 | 0.10 | 1.27052 | 1.25985 | 1.27785 | 6.70 | 13082.00 |
857 | 2023.08.23 15:34 | close | 285 | 0.10 | 1.27052 | 1.25954 | 1.27754 | 9.80 | 13091.80 |
858 | 2023.08.23 15:34 | close | 284 | 0.10 | 1.27052 | 1.25926 | 1.27726 | 12.60 | 13104.40 |
859 | 2023.08.23 15:34 | close | 283 | 0.10 | 1.27052 | 1.25888 | 1.27688 | 16.40 | 13120.80 |
860 | 2023.08.23 15:34 | close | 282 | 0.10 | 1.27052 | 1.25865 | 1.27665 | 18.70 | 13139.50 |
861 | 2023.08.23 15:34 | close | 281 | 0.10 | 1.27052 | 1.25826 | 1.27626 | 22.60 | 13162.10 |
862 | 2023.08.23 15:34 | close | 280 | 0.10 | 1.27052 | 1.25802 | 1.27602 | 25.00 | 13187.10 |
863 | 2023.08.23 15:34 | close | 279 | 0.10 | 1.27052 | 1.25674 | 1.27474 | 37.80 | 13224.90 |
864 | 2023.08.23 15:34 | close | 278 | 0.10 | 1.27052 | 1.25692 | 1.27492 | 36.00 | 13260.90 |
865 | 2023.08.23 15:34 | close | 277 | 0.10 | 1.27052 | 1.25743 | 1.27543 | 30.90 | 13291.80 |
866 | 2023.08.23 15:34 | close | 276 | 0.10 | 1.27052 | 1.25765 | 1.27565 | 28.70 | 13320.50 |
867 | 2023.08.23 15:34 | close | 275 | 0.10 | 1.27052 | 1.25651 | 1.27451 | 40.10 | 13360.60 |
868 | 2023.08.23 15:34 | close | 274 | 0.10 | 1.27052 | 1.25623 | 1.27423 | 42.90 | 13403.50 |
869 | 2023.08.23 15:34 | close | 273 | 0.10 | 1.27052 | 1.25589 | 1.27389 | 46.30 | 13449.80 |
870 | 2023.08.23 15:34 | close | 272 | 0.10 | 1.27052 | 1.25554 | 1.27354 | 49.80 | 13499.60 |
871 | 2023.08.24 13:30 | buy | 291 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
872 | 2023.08.24 13:30 | modify | 291 | 0.10 | 1.26390 | 1.25390 | 1.27190 | ||
873 | 2023.08.24 13:30 | buy | 292 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
874 | 2023.08.24 13:30 | modify | 292 | 0.10 | 1.26421 | 1.25421 | 1.27221 | ||
875 | 2023.08.24 13:35 | buy | 293 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
876 | 2023.08.24 13:35 | modify | 293 | 0.10 | 1.26351 | 1.25351 | 1.27151 | ||
877 | 2023.08.24 13:36 | buy | 294 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
878 | 2023.08.24 13:36 | modify | 294 | 0.10 | 1.26296 | 1.25296 | 1.27096 | ||
879 | 2023.08.24 13:36 | buy | 295 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
880 | 2023.08.24 13:36 | modify | 295 | 0.10 | 1.26331 | 1.25331 | 1.27131 | ||
881 | 2023.08.24 13:46 | buy | 296 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
882 | 2023.08.24 13:46 | modify | 296 | 0.10 | 1.26456 | 1.25456 | 1.27256 | ||
883 | 2023.08.24 13:54 | buy | 297 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
884 | 2023.08.24 13:54 | modify | 297 | 0.10 | 1.26484 | 1.25484 | 1.27284 | ||
885 | 2023.08.24 13:58 | buy | 298 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
886 | 2023.08.24 13:58 | modify | 298 | 0.10 | 1.26510 | 1.25510 | 1.27310 | ||
887 | 2023.08.24 14:16 | buy | 299 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
888 | 2023.08.24 14:16 | modify | 299 | 0.10 | 1.26539 | 1.25539 | 1.27339 | ||
889 | 2023.08.24 14:18 | buy | 300 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
890 | 2023.08.24 14:18 | modify | 300 | 0.10 | 1.26574 | 1.25574 | 1.27374 | ||
891 | 2023.08.24 14:45 | buy | 301 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
892 | 2023.08.24 14:45 | modify | 301 | 0.10 | 1.26605 | 1.25605 | 1.27405 | ||
893 | 2023.08.24 16:33 | buy | 302 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
894 | 2023.08.24 16:33 | modify | 302 | 0.10 | 1.26265 | 1.25265 | 1.27065 | ||
895 | 2023.08.24 16:56 | buy | 303 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
896 | 2023.08.24 16:56 | modify | 303 | 0.10 | 1.26234 | 1.25234 | 1.27034 | ||
897 | 2023.08.24 17:34 | buy | 304 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
898 | 2023.08.24 17:34 | modify | 304 | 0.10 | 1.26207 | 1.25207 | 1.27007 | ||
899 | 2023.08.24 17:35 | buy | 305 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
900 | 2023.08.24 17:35 | modify | 305 | 0.10 | 1.26179 | 1.25179 | 1.26979 | ||
901 | 2023.08.24 17:56 | buy | 306 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
902 | 2023.08.24 17:56 | modify | 306 | 0.10 | 1.26147 | 1.25147 | 1.26947 | ||
903 | 2023.08.24 17:57 | buy | 307 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
904 | 2023.08.24 17:57 | modify | 307 | 0.10 | 1.26119 | 1.25119 | 1.26919 | ||
905 | 2023.08.24 17:57 | close | 307 | 0.10 | 1.26057 | 1.25119 | 1.26919 | -6.20 | 13493.40 |
906 | 2023.08.24 17:57 | close | 306 | 0.10 | 1.26057 | 1.25147 | 1.26947 | -9.00 | 13484.40 |
907 | 2023.08.24 17:57 | close | 305 | 0.10 | 1.26057 | 1.25179 | 1.26979 | -12.20 | 13472.20 |
908 | 2023.08.24 17:57 | close | 304 | 0.10 | 1.26057 | 1.25207 | 1.27007 | -15.00 | 13457.20 |
909 | 2023.08.24 17:57 | close | 303 | 0.10 | 1.26057 | 1.25234 | 1.27034 | -17.70 | 13439.50 |
910 | 2023.08.24 17:57 | close | 302 | 0.10 | 1.26057 | 1.25265 | 1.27065 | -20.80 | 13418.70 |
911 | 2023.08.24 17:57 | close | 301 | 0.10 | 1.26057 | 1.25605 | 1.27405 | -54.80 | 13363.90 |
912 | 2023.08.24 17:57 | close | 300 | 0.10 | 1.26057 | 1.25574 | 1.27374 | -51.70 | 13312.20 |
913 | 2023.08.24 17:57 | close | 299 | 0.10 | 1.26057 | 1.25539 | 1.27339 | -48.20 | 13264.00 |
914 | 2023.08.24 17:57 | close | 298 | 0.10 | 1.26057 | 1.25510 | 1.27310 | -45.30 | 13218.70 |
915 | 2023.08.24 17:57 | close | 297 | 0.10 | 1.26057 | 1.25484 | 1.27284 | -42.70 | 13176.00 |
916 | 2023.08.24 17:57 | close | 296 | 0.10 | 1.26057 | 1.25456 | 1.27256 | -39.90 | 13136.10 |
917 | 2023.08.24 17:57 | close | 295 | 0.10 | 1.26057 | 1.25331 | 1.27131 | -27.40 | 13108.70 |
918 | 2023.08.24 17:57 | close | 294 | 0.10 | 1.26057 | 1.25296 | 1.27096 | -23.90 | 13084.80 |
919 | 2023.08.24 17:57 | close | 293 | 0.10 | 1.26057 | 1.25351 | 1.27151 | -29.40 | 13055.40 |
920 | 2023.08.24 17:57 | close | 292 | 0.10 | 1.26057 | 1.25421 | 1.27221 | -36.40 | 13019.00 |
921 | 2023.08.24 17:57 | close | 291 | 0.10 | 1.26057 | 1.25390 | 1.27190 | -33.30 | 12985.70 |
922 | 2023.08.25 13:30 | sell | 308 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
923 | 2023.08.25 13:30 | modify | 308 | 0.10 | 1.26040 | 1.27040 | 1.25240 | ||
924 | 2023.08.25 13:31 | sell | 309 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
925 | 2023.08.25 13:31 | modify | 309 | 0.10 | 1.26070 | 1.27070 | 1.25270 | ||
926 | 2023.08.25 13:33 | sell | 310 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
927 | 2023.08.25 13:33 | modify | 310 | 0.10 | 1.26112 | 1.27112 | 1.25312 | ||
928 | 2023.08.25 13:33 | sell | 311 | 0.10 | 1.26135 | 0.00000 | 0.00000 | ||
929 | 2023.08.25 13:33 | modify | 311 | 0.10 | 1.26135 | 1.27135 | 1.25335 | ||
930 | 2023.08.25 13:40 | sell | 312 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
931 | 2023.08.25 13:40 | modify | 312 | 0.10 | 1.26004 | 1.27004 | 1.25204 | ||
932 | 2023.08.25 13:41 | sell | 313 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
933 | 2023.08.25 13:41 | modify | 313 | 0.10 | 1.25977 | 1.26977 | 1.25177 | ||
934 | 2023.08.25 13:42 | buy | 314 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
935 | 2023.08.25 13:42 | modify | 314 | 0.10 | 1.25969 | 1.24969 | 1.26769 | ||
936 | 2023.08.25 13:42 | buy | 315 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
937 | 2023.08.25 13:42 | modify | 315 | 0.10 | 1.25943 | 1.24943 | 1.26743 | ||
938 | 2023.08.25 14:02 | buy | 316 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
939 | 2023.08.25 14:02 | modify | 316 | 0.10 | 1.25905 | 1.24905 | 1.26705 | ||
940 | 2023.08.25 14:03 | sell | 317 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
941 | 2023.08.25 14:03 | modify | 317 | 0.10 | 1.26230 | 1.27230 | 1.25430 | ||
942 | 2023.08.25 14:03 | sell | 318 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
943 | 2023.08.25 14:03 | modify | 318 | 0.10 | 1.26315 | 1.27315 | 1.25515 | ||
944 | 2023.08.25 14:03 | sell | 319 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
945 | 2023.08.25 14:03 | modify | 319 | 0.10 | 1.26401 | 1.27401 | 1.25601 | ||
946 | 2023.08.25 14:03 | sell | 320 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
947 | 2023.08.25 14:03 | modify | 320 | 0.10 | 1.26372 | 1.27372 | 1.25572 | ||
948 | 2023.08.25 14:04 | sell | 321 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
949 | 2023.08.25 14:04 | modify | 321 | 0.10 | 1.26440 | 1.27440 | 1.25640 | ||
950 | 2023.08.25 14:04 | sell | 322 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
951 | 2023.08.25 14:04 | modify | 322 | 0.10 | 1.26506 | 1.27506 | 1.25706 | ||
952 | 2023.08.25 14:05 | sell | 323 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
953 | 2023.08.25 14:05 | modify | 323 | 0.10 | 1.26345 | 1.27345 | 1.25545 | ||
954 | 2023.08.25 14:06 | sell | 324 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
955 | 2023.08.25 14:06 | modify | 324 | 0.10 | 1.26262 | 1.27262 | 1.25462 | ||
956 | 2023.08.25 14:07 | sell | 325 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
957 | 2023.08.25 14:07 | modify | 325 | 0.10 | 1.26193 | 1.27193 | 1.25393 | ||
958 | 2023.08.25 14:08 | sell | 326 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
959 | 2023.08.25 14:08 | modify | 326 | 0.10 | 1.26146 | 1.27146 | 1.25346 | ||
960 | 2023.08.25 14:17 | sell | 327 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
961 | 2023.08.25 14:17 | modify | 327 | 0.10 | 1.26463 | 1.27463 | 1.25663 | ||
962 | 2023.08.25 14:24 | close | 327 | 0.10 | 1.25927 | 1.27463 | 1.25663 | 53.60 | 13039.30 |
963 | 2023.08.25 14:24 | close | 326 | 0.10 | 1.25927 | 1.27146 | 1.25346 | 21.90 | 13061.20 |
964 | 2023.08.25 14:24 | close | 325 | 0.10 | 1.25927 | 1.27193 | 1.25393 | 26.60 | 13087.80 |
965 | 2023.08.25 14:24 | close | 324 | 0.10 | 1.25927 | 1.27262 | 1.25462 | 33.50 | 13121.30 |
966 | 2023.08.25 14:24 | close | 323 | 0.10 | 1.25927 | 1.27345 | 1.25545 | 41.80 | 13163.10 |
967 | 2023.08.25 14:24 | close | 322 | 0.10 | 1.25927 | 1.27506 | 1.25706 | 57.90 | 13221.00 |
968 | 2023.08.25 14:24 | close | 321 | 0.10 | 1.25927 | 1.27440 | 1.25640 | 51.30 | 13272.30 |
969 | 2023.08.25 14:24 | close | 320 | 0.10 | 1.25927 | 1.27372 | 1.25572 | 44.50 | 13316.80 |
970 | 2023.08.25 14:24 | close | 319 | 0.10 | 1.25927 | 1.27401 | 1.25601 | 47.40 | 13364.20 |
971 | 2023.08.25 14:24 | close | 318 | 0.10 | 1.25927 | 1.27315 | 1.25515 | 38.80 | 13403.00 |
972 | 2023.08.25 14:24 | close | 317 | 0.10 | 1.25927 | 1.27230 | 1.25430 | 30.30 | 13433.30 |
973 | 2023.08.25 14:24 | close | 316 | 0.10 | 1.25897 | 1.24905 | 1.26705 | -0.80 | 13432.50 |
974 | 2023.08.25 14:24 | close | 315 | 0.10 | 1.25897 | 1.24943 | 1.26743 | -4.60 | 13427.90 |
975 | 2023.08.25 14:24 | close | 314 | 0.10 | 1.25897 | 1.24969 | 1.26769 | -7.20 | 13420.70 |
976 | 2023.08.25 14:24 | close | 313 | 0.10 | 1.25927 | 1.26977 | 1.25177 | 5.00 | 13425.70 |
977 | 2023.08.25 14:24 | close | 312 | 0.10 | 1.25927 | 1.27004 | 1.25204 | 7.70 | 13433.40 |
978 | 2023.08.25 14:24 | close | 311 | 0.10 | 1.25927 | 1.27135 | 1.25335 | 20.80 | 13454.20 |
979 | 2023.08.25 14:24 | close | 310 | 0.10 | 1.25927 | 1.27112 | 1.25312 | 18.50 | 13472.70 |
980 | 2023.08.25 14:24 | close | 309 | 0.10 | 1.25927 | 1.27070 | 1.25270 | 14.30 | 13487.00 |
981 | 2023.08.25 14:24 | close | 308 | 0.10 | 1.25927 | 1.27040 | 1.25240 | 11.30 | 13498.30 |
982 | 2023.08.28 13:30 | sell | 328 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
983 | 2023.08.28 13:30 | modify | 328 | 0.10 | 1.25904 | 1.26904 | 1.25104 | ||
984 | 2023.08.28 13:30 | buy | 329 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
985 | 2023.08.28 13:30 | modify | 329 | 0.10 | 1.25890 | 1.24890 | 1.26690 | ||
986 | 2023.08.28 13:30 | sell | 330 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
987 | 2023.08.28 13:30 | modify | 330 | 0.10 | 1.25877 | 1.26877 | 1.25077 | ||
988 | 2023.08.28 13:34 | buy | 331 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
989 | 2023.08.28 13:34 | modify | 331 | 0.10 | 1.25867 | 1.24867 | 1.26667 | ||
990 | 2023.08.28 13:34 | buy | 332 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
991 | 2023.08.28 13:34 | modify | 332 | 0.10 | 1.25840 | 1.24840 | 1.26640 | ||
992 | 2023.08.28 13:45 | sell | 333 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
993 | 2023.08.28 13:45 | modify | 333 | 0.10 | 1.25942 | 1.26942 | 1.25142 | ||
994 | 2023.08.28 13:47 | sell | 334 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
995 | 2023.08.28 13:47 | modify | 334 | 0.10 | 1.25970 | 1.26970 | 1.25170 | ||
996 | 2023.08.28 14:05 | sell | 335 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
997 | 2023.08.28 14:05 | modify | 335 | 0.10 | 1.25855 | 1.26855 | 1.25055 | ||
998 | 2023.08.28 14:18 | buy | 336 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
999 | 2023.08.28 14:18 | modify | 336 | 0.10 | 1.25811 | 1.24811 | 1.26611 | ||
1000 | 2023.08.28 14:51 | buy | 337 | 0.10 | 1.25782 | 0.00000 | 0.00000 | ||
1001 | 2023.08.28 14:51 | modify | 337 | 0.10 | 1.25782 | 1.24782 | 1.26582 | ||
1002 | 2023.08.28 14:56 | buy | 338 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
1003 | 2023.08.28 14:56 | modify | 338 | 0.10 | 1.25754 | 1.24754 | 1.26554 | ||
1004 | 2023.08.28 17:30 | sell | 339 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
1005 | 2023.08.28 17:30 | modify | 339 | 0.10 | 1.25995 | 1.26995 | 1.25195 | ||
1006 | 2023.08.28 19:09 | sell | 340 | 0.10 | 1.26026 | 0.00000 | 0.00000 | ||
1007 | 2023.08.28 19:09 | modify | 340 | 0.10 | 1.26026 | 1.27026 | 1.25226 | ||
1008 | 2023.08.28 19:46 | sell | 341 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
1009 | 2023.08.28 19:46 | modify | 341 | 0.10 | 1.26055 | 1.27055 | 1.25255 | ||
1010 | 2023.08.28 22:00 | close | 341 | 0.10 | 1.26031 | 1.27055 | 1.25255 | 2.40 | 13500.70 |
1011 | 2023.08.28 22:00 | close | 340 | 0.10 | 1.26031 | 1.27026 | 1.25226 | -0.50 | 13500.20 |
1012 | 2023.08.28 22:00 | close | 339 | 0.10 | 1.26031 | 1.26995 | 1.25195 | -3.60 | 13496.60 |
1013 | 2023.08.28 22:00 | close | 338 | 0.10 | 1.26001 | 1.24754 | 1.26554 | 24.70 | 13521.30 |
1014 | 2023.08.28 22:00 | close | 337 | 0.10 | 1.26001 | 1.24782 | 1.26582 | 21.90 | 13543.20 |
1015 | 2023.08.28 22:00 | close | 336 | 0.10 | 1.26001 | 1.24811 | 1.26611 | 19.00 | 13562.20 |
1016 | 2023.08.28 22:00 | close | 335 | 0.10 | 1.26031 | 1.26855 | 1.25055 | -17.60 | 13544.60 |
1017 | 2023.08.28 22:00 | close | 334 | 0.10 | 1.26031 | 1.26970 | 1.25170 | -6.10 | 13538.50 |
1018 | 2023.08.28 22:00 | close | 333 | 0.10 | 1.26031 | 1.26942 | 1.25142 | -8.90 | 13529.60 |
1019 | 2023.08.28 22:00 | close | 332 | 0.10 | 1.26001 | 1.24840 | 1.26640 | 16.10 | 13545.70 |
1020 | 2023.08.28 22:00 | close | 331 | 0.10 | 1.26001 | 1.24867 | 1.26667 | 13.40 | 13559.10 |
1021 | 2023.08.28 22:00 | close | 330 | 0.10 | 1.26031 | 1.26877 | 1.25077 | -15.40 | 13543.70 |
1022 | 2023.08.28 22:00 | close | 329 | 0.10 | 1.26001 | 1.24890 | 1.26690 | 11.10 | 13554.80 |
1023 | 2023.08.28 22:00 | close | 328 | 0.10 | 1.26031 | 1.26904 | 1.25104 | -12.70 | 13542.10 |
1024 | 2023.08.29 13:30 | buy | 342 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
1025 | 2023.08.29 13:30 | modify | 342 | 0.10 | 1.25665 | 1.24665 | 1.26465 | ||
1026 | 2023.08.29 13:31 | buy | 343 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
1027 | 2023.08.29 13:31 | modify | 343 | 0.10 | 1.25703 | 1.24703 | 1.26503 | ||
1028 | 2023.08.29 13:36 | buy | 344 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
1029 | 2023.08.29 13:36 | modify | 344 | 0.10 | 1.25726 | 1.24726 | 1.26526 | ||
1030 | 2023.08.29 13:37 | buy | 345 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
1031 | 2023.08.29 13:37 | modify | 345 | 0.10 | 1.25755 | 1.24755 | 1.26555 | ||
1032 | 2023.08.29 13:42 | buy | 346 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
1033 | 2023.08.29 13:42 | modify | 346 | 0.10 | 1.25787 | 1.24787 | 1.26587 | ||
1034 | 2023.08.29 13:47 | buy | 347 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
1035 | 2023.08.29 13:47 | modify | 347 | 0.10 | 1.25819 | 1.24819 | 1.26619 | ||
1036 | 2023.08.29 13:49 | buy | 348 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
1037 | 2023.08.29 13:49 | modify | 348 | 0.10 | 1.25847 | 1.24847 | 1.26647 | ||
1038 | 2023.08.29 14:00 | buy | 349 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
1039 | 2023.08.29 14:00 | modify | 349 | 0.10 | 1.25914 | 1.24914 | 1.26714 | ||
1040 | 2023.08.29 14:01 | buy | 350 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
1041 | 2023.08.29 14:01 | modify | 350 | 0.10 | 1.26099 | 1.25099 | 1.26899 | ||
1042 | 2023.08.29 14:01 | sell | 351 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
1043 | 2023.08.29 14:01 | modify | 351 | 0.10 | 1.26089 | 1.27089 | 1.25289 | ||
1044 | 2023.08.29 14:02 | buy | 352 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
1045 | 2023.08.29 14:02 | modify | 352 | 0.10 | 1.26100 | 1.25100 | 1.26900 | ||
1046 | 2023.08.29 14:02 | sell | 353 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
1047 | 2023.08.29 14:02 | modify | 353 | 0.10 | 1.26186 | 1.27186 | 1.25386 | ||
1048 | 2023.08.29 14:03 | sell | 354 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
1049 | 2023.08.29 14:03 | modify | 354 | 0.10 | 1.26210 | 1.27210 | 1.25410 | ||
1050 | 2023.08.29 14:04 | sell | 355 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
1051 | 2023.08.29 14:04 | modify | 355 | 0.10 | 1.26250 | 1.27250 | 1.25450 | ||
1052 | 2023.08.29 14:05 | sell | 356 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
1053 | 2023.08.29 14:05 | modify | 356 | 0.10 | 1.26306 | 1.27306 | 1.25506 | ||
1054 | 2023.08.29 14:12 | sell | 357 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
1055 | 2023.08.29 14:12 | modify | 357 | 0.10 | 1.26115 | 1.27115 | 1.25315 | ||
1056 | 2023.08.29 14:14 | sell | 358 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
1057 | 2023.08.29 14:14 | modify | 358 | 0.10 | 1.26149 | 1.27149 | 1.25349 | ||
1058 | 2023.08.29 14:17 | sell | 359 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
1059 | 2023.08.29 14:17 | modify | 359 | 0.10 | 1.26225 | 1.27225 | 1.25425 | ||
1060 | 2023.08.29 14:23 | sell | 360 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1061 | 2023.08.29 14:23 | modify | 360 | 0.10 | 1.26332 | 1.27332 | 1.25532 | ||
1062 | 2023.08.29 14:35 | buy | 361 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
1063 | 2023.08.29 14:35 | modify | 361 | 0.10 | 1.26065 | 1.25065 | 1.26865 | ||
1064 | 2023.08.29 14:36 | buy | 362 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
1065 | 2023.08.29 14:36 | modify | 362 | 0.10 | 1.26014 | 1.25014 | 1.26814 | ||
1066 | 2023.08.29 14:36 | buy | 363 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
1067 | 2023.08.29 14:36 | modify | 363 | 0.10 | 1.25995 | 1.24995 | 1.26795 | ||
1068 | 2023.08.29 14:37 | buy | 364 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
1069 | 2023.08.29 14:37 | modify | 364 | 0.10 | 1.25867 | 1.24867 | 1.26667 | ||
1070 | 2023.08.29 14:37 | buy | 365 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
1071 | 2023.08.29 14:37 | modify | 365 | 0.10 | 1.25940 | 1.24940 | 1.26740 | ||
1072 | 2023.08.29 14:39 | buy | 366 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
1073 | 2023.08.29 14:39 | modify | 366 | 0.10 | 1.25967 | 1.24967 | 1.26767 | ||
1074 | 2023.08.29 15:37 | close | 366 | 0.10 | 1.26247 | 1.24967 | 1.26767 | 28.00 | 13570.10 |
1075 | 2023.08.29 15:37 | close | 365 | 0.10 | 1.26247 | 1.24940 | 1.26740 | 30.70 | 13600.80 |
1076 | 2023.08.29 15:37 | close | 364 | 0.10 | 1.26247 | 1.24867 | 1.26667 | 38.00 | 13638.80 |
1077 | 2023.08.29 15:37 | close | 363 | 0.10 | 1.26247 | 1.24995 | 1.26795 | 25.20 | 13664.00 |
1078 | 2023.08.29 15:37 | close | 362 | 0.10 | 1.26247 | 1.25014 | 1.26814 | 23.30 | 13687.30 |
1079 | 2023.08.29 15:37 | close | 361 | 0.10 | 1.26247 | 1.25065 | 1.26865 | 18.20 | 13705.50 |
1080 | 2023.08.29 15:37 | close | 360 | 0.10 | 1.26277 | 1.27332 | 1.25532 | 5.50 | 13711.00 |
1081 | 2023.08.29 15:37 | close | 359 | 0.10 | 1.26277 | 1.27225 | 1.25425 | -5.20 | 13705.80 |
1082 | 2023.08.29 15:37 | close | 358 | 0.10 | 1.26277 | 1.27149 | 1.25349 | -12.80 | 13693.00 |
1083 | 2023.08.29 15:37 | close | 357 | 0.10 | 1.26277 | 1.27115 | 1.25315 | -16.20 | 13676.80 |
1084 | 2023.08.29 15:37 | close | 356 | 0.10 | 1.26277 | 1.27306 | 1.25506 | 2.90 | 13679.70 |
1085 | 2023.08.29 15:37 | close | 355 | 0.10 | 1.26277 | 1.27250 | 1.25450 | -2.70 | 13677.00 |
1086 | 2023.08.29 15:37 | close | 354 | 0.10 | 1.26277 | 1.27210 | 1.25410 | -6.70 | 13670.30 |
1087 | 2023.08.29 15:37 | close | 353 | 0.10 | 1.26277 | 1.27186 | 1.25386 | -9.10 | 13661.20 |
1088 | 2023.08.29 15:37 | close | 352 | 0.10 | 1.26247 | 1.25100 | 1.26900 | 14.70 | 13675.90 |
1089 | 2023.08.29 15:37 | close | 351 | 0.10 | 1.26277 | 1.27089 | 1.25289 | -18.80 | 13657.10 |
1090 | 2023.08.29 15:37 | close | 350 | 0.10 | 1.26247 | 1.25099 | 1.26899 | 14.80 | 13671.90 |
1091 | 2023.08.29 15:37 | close | 349 | 0.10 | 1.26247 | 1.24914 | 1.26714 | 33.30 | 13705.20 |
1092 | 2023.08.29 15:37 | close | 348 | 0.10 | 1.26247 | 1.24847 | 1.26647 | 40.00 | 13745.20 |
1093 | 2023.08.29 15:37 | close | 347 | 0.10 | 1.26247 | 1.24819 | 1.26619 | 42.80 | 13788.00 |
1094 | 2023.08.29 15:37 | close | 346 | 0.10 | 1.26247 | 1.24787 | 1.26587 | 46.00 | 13834.00 |
1095 | 2023.08.29 15:37 | close | 345 | 0.10 | 1.26247 | 1.24755 | 1.26555 | 49.20 | 13883.20 |
1096 | 2023.08.29 15:37 | close | 344 | 0.10 | 1.26247 | 1.24726 | 1.26526 | 52.10 | 13935.30 |
1097 | 2023.08.29 15:37 | close | 343 | 0.10 | 1.26247 | 1.24703 | 1.26503 | 54.40 | 13989.70 |
1098 | 2023.08.29 15:37 | close | 342 | 0.10 | 1.26247 | 1.24665 | 1.26465 | 58.20 | 14047.90 |
1099 | 2023.08.30 13:30 | sell | 367 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1100 | 2023.08.30 13:30 | modify | 367 | 0.10 | 1.27136 | 1.28136 | 1.26336 | ||
1101 | 2023.08.30 13:31 | sell | 368 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
1102 | 2023.08.30 13:31 | modify | 368 | 0.10 | 1.27166 | 1.28166 | 1.26366 | ||
1103 | 2023.08.30 13:34 | sell | 369 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
1104 | 2023.08.30 13:34 | modify | 369 | 0.10 | 1.27209 | 1.28209 | 1.26409 | ||
1105 | 2023.08.30 13:35 | sell | 370 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
1106 | 2023.08.30 13:35 | modify | 370 | 0.10 | 1.27234 | 1.28234 | 1.26434 | ||
1107 | 2023.08.30 13:49 | sell | 371 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1108 | 2023.08.30 13:49 | modify | 371 | 0.10 | 1.27260 | 1.28260 | 1.26460 | ||
1109 | 2023.08.30 13:51 | sell | 372 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
1110 | 2023.08.30 13:51 | modify | 372 | 0.10 | 1.27286 | 1.28286 | 1.26486 | ||
1111 | 2023.08.30 13:52 | sell | 373 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
1112 | 2023.08.30 13:52 | modify | 373 | 0.10 | 1.27320 | 1.28320 | 1.26520 | ||
1113 | 2023.08.30 13:53 | sell | 374 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
1114 | 2023.08.30 13:53 | modify | 374 | 0.10 | 1.27352 | 1.28352 | 1.26552 | ||
1115 | 2023.08.30 13:57 | sell | 375 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
1116 | 2023.08.30 13:57 | modify | 375 | 0.10 | 1.27382 | 1.28382 | 1.26582 | ||
1117 | 2023.08.30 13:57 | sell | 376 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
1118 | 2023.08.30 13:57 | modify | 376 | 0.10 | 1.27413 | 1.28413 | 1.26613 | ||
1119 | 2023.08.30 14:01 | sell | 377 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
1120 | 2023.08.30 14:01 | modify | 377 | 0.10 | 1.27439 | 1.28439 | 1.26639 | ||
1121 | 2023.08.30 16:47 | sell | 378 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
1122 | 2023.08.30 16:47 | modify | 378 | 0.10 | 1.27103 | 1.28103 | 1.26303 | ||
1123 | 2023.08.30 18:07 | sell | 379 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
1124 | 2023.08.30 18:07 | modify | 379 | 0.10 | 1.27072 | 1.28072 | 1.26272 | ||
1125 | 2023.08.30 22:00 | close | 379 | 0.10 | 1.27227 | 1.28072 | 1.26272 | -15.50 | 14032.40 |
1126 | 2023.08.30 22:00 | close | 378 | 0.10 | 1.27227 | 1.28103 | 1.26303 | -12.40 | 14020.00 |
1127 | 2023.08.30 22:00 | close | 377 | 0.10 | 1.27227 | 1.28439 | 1.26639 | 21.20 | 14041.20 |
1128 | 2023.08.30 22:00 | close | 376 | 0.10 | 1.27227 | 1.28413 | 1.26613 | 18.60 | 14059.80 |
1129 | 2023.08.30 22:00 | close | 375 | 0.10 | 1.27227 | 1.28382 | 1.26582 | 15.50 | 14075.30 |
1130 | 2023.08.30 22:00 | close | 374 | 0.10 | 1.27227 | 1.28352 | 1.26552 | 12.50 | 14087.80 |
1131 | 2023.08.30 22:00 | close | 373 | 0.10 | 1.27227 | 1.28320 | 1.26520 | 9.30 | 14097.10 |
1132 | 2023.08.30 22:00 | close | 372 | 0.10 | 1.27227 | 1.28286 | 1.26486 | 5.90 | 14103.00 |
1133 | 2023.08.30 22:00 | close | 371 | 0.10 | 1.27227 | 1.28260 | 1.26460 | 3.30 | 14106.30 |
1134 | 2023.08.30 22:00 | close | 370 | 0.10 | 1.27227 | 1.28234 | 1.26434 | 0.70 | 14107.00 |
1135 | 2023.08.30 22:00 | close | 369 | 0.10 | 1.27227 | 1.28209 | 1.26409 | -1.80 | 14105.20 |
1136 | 2023.08.30 22:00 | close | 368 | 0.10 | 1.27227 | 1.28166 | 1.26366 | -6.10 | 14099.10 |
1137 | 2023.08.30 22:00 | close | 367 | 0.10 | 1.27227 | 1.28136 | 1.26336 | -9.10 | 14090.00 |
1138 | 2023.08.31 13:30 | buy | 380 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
1139 | 2023.08.31 13:30 | modify | 380 | 0.10 | 1.26840 | 1.25840 | 1.27640 | ||
1140 | 2023.08.31 13:30 | buy | 381 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
1141 | 2023.08.31 13:30 | modify | 381 | 0.10 | 1.26806 | 1.25806 | 1.27606 | ||
1142 | 2023.08.31 13:31 | buy | 382 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
1143 | 2023.08.31 13:31 | modify | 382 | 0.10 | 1.26771 | 1.25771 | 1.27571 | ||
1144 | 2023.08.31 13:32 | buy | 383 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
1145 | 2023.08.31 13:32 | modify | 383 | 0.10 | 1.26745 | 1.25745 | 1.27545 | ||
1146 | 2023.08.31 13:36 | buy | 384 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
1147 | 2023.08.31 13:36 | modify | 384 | 0.10 | 1.26714 | 1.25714 | 1.27514 | ||
1148 | 2023.08.31 13:41 | buy | 385 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
1149 | 2023.08.31 13:41 | modify | 385 | 0.10 | 1.26871 | 1.25871 | 1.27671 | ||
1150 | 2023.08.31 13:56 | buy | 386 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
1151 | 2023.08.31 13:56 | modify | 386 | 0.10 | 1.26688 | 1.25688 | 1.27488 | ||
1152 | 2023.08.31 14:11 | buy | 387 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
1153 | 2023.08.31 14:11 | modify | 387 | 0.10 | 1.26659 | 1.25659 | 1.27459 | ||
1154 | 2023.08.31 14:32 | buy | 388 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
1155 | 2023.08.31 14:32 | modify | 388 | 0.10 | 1.26629 | 1.25629 | 1.27429 | ||
1156 | 2023.08.31 14:33 | buy | 389 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
1157 | 2023.08.31 14:33 | modify | 389 | 0.10 | 1.26599 | 1.25599 | 1.27399 | ||
1158 | 2023.08.31 14:42 | buy | 390 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
1159 | 2023.08.31 14:42 | modify | 390 | 0.10 | 1.26559 | 1.25559 | 1.27359 | ||
1160 | 2023.08.31 22:00 | close | 390 | 0.10 | 1.26716 | 1.25559 | 1.27359 | 15.70 | 14105.70 |
1161 | 2023.08.31 22:00 | close | 389 | 0.10 | 1.26716 | 1.25599 | 1.27399 | 11.70 | 14117.40 |
1162 | 2023.08.31 22:00 | close | 388 | 0.10 | 1.26716 | 1.25629 | 1.27429 | 8.70 | 14126.10 |
1163 | 2023.08.31 22:00 | close | 387 | 0.10 | 1.26716 | 1.25659 | 1.27459 | 5.70 | 14131.80 |
1164 | 2023.08.31 22:00 | close | 386 | 0.10 | 1.26716 | 1.25688 | 1.27488 | 2.80 | 14134.60 |
1165 | 2023.08.31 22:00 | close | 385 | 0.10 | 1.26716 | 1.25871 | 1.27671 | -15.50 | 14119.10 |
1166 | 2023.08.31 22:00 | close | 384 | 0.10 | 1.26716 | 1.25714 | 1.27514 | 0.20 | 14119.30 |
1167 | 2023.08.31 22:00 | close | 383 | 0.10 | 1.26716 | 1.25745 | 1.27545 | -2.90 | 14116.40 |
1168 | 2023.08.31 22:00 | close | 382 | 0.10 | 1.26716 | 1.25771 | 1.27571 | -5.50 | 14110.90 |
1169 | 2023.08.31 22:00 | close | 381 | 0.10 | 1.26716 | 1.25806 | 1.27606 | -9.00 | 14101.90 |
1170 | 2023.08.31 22:00 | close | 380 | 0.10 | 1.26716 | 1.25840 | 1.27640 | -12.40 | 14089.50 |