Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7624Ticks modelled339662Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4089.50Gross profit6042.20Gross loss-1952.70
Profit factor3.09Expected payoff10.49
Absolute drawdown674.00Maximal drawdown982.50 (7.18%)Relative drawdown7.42% (747.50)
Total trades390Short positions (won %)175 (69.71%)Long positions (won %)215 (65.12%)
Profit trades (% of total)262 (67.18%)Loss trades (% of total)128 (32.82%)
Largestprofit trade58.30loss trade-54.80
Averageprofit trade23.06loss trade-15.26
Maximumconsecutive wins (profit in money)22 (540.50)consecutive losses (loss in money)18 (-501.00)
Maximalconsecutive profit (count of wins)555.70 (15)consecutive loss (count of losses)-513.90 (17)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 13:30buy10.101.277740.000000.00000
22023.08.01 13:30modify10.101.277741.267741.28574
32023.08.01 13:32buy20.101.278120.000000.00000
42023.08.01 13:32modify20.101.278121.268121.28612
52023.08.01 13:44buy30.101.277410.000000.00000
62023.08.01 13:44modify30.101.277411.267411.28541
72023.08.01 13:49buy40.101.278410.000000.00000
82023.08.01 13:49modify40.101.278411.268411.28641
92023.08.01 14:00buy50.101.278750.000000.00000
102023.08.01 14:00modify50.101.278751.268751.28675
112023.08.01 14:00buy60.101.279280.000000.00000
122023.08.01 14:00modify60.101.279281.269281.28728
132023.08.01 14:00buy70.101.279460.000000.00000
142023.08.01 14:00modify70.101.279461.269461.28746
152023.08.01 14:01buy80.101.278810.000000.00000
162023.08.01 14:01modify80.101.278811.268811.28681
172023.08.01 14:08buy90.101.277120.000000.00000
182023.08.01 14:08modify90.101.277121.267121.28512
192023.08.01 14:13buy100.101.276800.000000.00000
202023.08.01 14:13modify100.101.276801.266801.28480
212023.08.01 14:16buy110.101.276510.000000.00000
222023.08.01 14:16modify110.101.276511.266511.28451
232023.08.01 14:27buy120.101.276230.000000.00000
242023.08.01 14:27modify120.101.276231.266231.28423
252023.08.01 14:35buy130.101.275930.000000.00000
262023.08.01 14:35modify130.101.275931.265931.28393
272023.08.01 14:47buy140.101.275640.000000.00000
282023.08.01 14:47modify140.101.275641.265641.28364
292023.08.01 14:48buy150.101.275320.000000.00000
302023.08.01 14:48modify150.101.275321.265321.28332
312023.08.01 15:15buy160.101.274990.000000.00000
322023.08.01 15:15modify160.101.274991.264991.28299
332023.08.01 15:15buy170.101.274720.000000.00000
342023.08.01 15:15modify170.101.274721.264721.28272
352023.08.01 15:17close170.101.274191.264721.28272-5.309994.70
362023.08.01 15:17close160.101.274191.264991.28299-8.009986.70
372023.08.01 15:17close150.101.274191.265321.28332-11.309975.40
382023.08.01 15:17close140.101.274191.265641.28364-14.509960.90
392023.08.01 15:17close130.101.274191.265931.28393-17.409943.50
402023.08.01 15:17close120.101.274191.266231.28423-20.409923.10
412023.08.01 15:17close110.101.274191.266511.28451-23.209899.90
422023.08.01 15:17close100.101.274191.266801.28480-26.109873.80
432023.08.01 15:17close90.101.274191.267121.28512-29.309844.50
442023.08.01 15:17close80.101.274191.268811.28681-46.209798.30
452023.08.01 15:17close70.101.274191.269461.28746-52.709745.60
462023.08.01 15:17close60.101.274191.269281.28728-50.909694.70
472023.08.01 15:17close50.101.274191.268751.28675-45.609649.10
482023.08.01 15:17close40.101.274191.268411.28641-42.209606.90
492023.08.01 15:17close30.101.274191.267411.28541-32.209574.70
502023.08.01 15:17close20.101.274191.268121.28612-39.309535.40
512023.08.01 15:17close10.101.274191.267741.28574-35.509499.90
522023.08.02 13:30buy180.101.271150.000000.00000
532023.08.02 13:30modify180.101.271151.261151.27915
542023.08.02 13:34buy190.101.270820.000000.00000
552023.08.02 13:34modify190.101.270821.260821.27882
562023.08.02 13:38buy200.101.270550.000000.00000
572023.08.02 13:38modify200.101.270551.260551.27855
582023.08.02 13:55buy210.101.270190.000000.00000
592023.08.02 13:55modify210.101.270191.260191.27819
602023.08.02 14:04buy220.101.269900.000000.00000
612023.08.02 14:04modify220.101.269901.259901.27790
622023.08.02 14:05buy230.101.269640.000000.00000
632023.08.02 14:05modify230.101.269641.259641.27764
642023.08.02 14:09buy240.101.269280.000000.00000
652023.08.02 14:09modify240.101.269281.259281.27728
662023.08.02 14:11buy250.101.269020.000000.00000
672023.08.02 14:11modify250.101.269021.259021.27702
682023.08.02 14:28buy260.101.268720.000000.00000
692023.08.02 14:28modify260.101.268721.258721.27672
702023.08.02 14:44buy270.101.268320.000000.00000
712023.08.02 14:44modify270.101.268321.258321.27632
722023.08.02 15:59buy280.101.271510.000000.00000
732023.08.02 15:59modify280.101.271511.261511.27951
742023.08.02 16:04buy290.101.271830.000000.00000
752023.08.02 16:04modify290.101.271831.261831.27983
762023.08.02 16:04buy300.101.272090.000000.00000
772023.08.02 16:04modify300.101.272091.262091.28009
782023.08.02 16:09buy310.101.272420.000000.00000
792023.08.02 16:09modify310.101.272421.262421.28042
802023.08.02 16:37buy320.101.272690.000000.00000
812023.08.02 16:37modify320.101.272691.262691.28069
822023.08.02 16:53buy330.101.272950.000000.00000
832023.08.02 16:53modify330.101.272951.262951.28095
842023.08.02 16:56buy340.101.273270.000000.00000
852023.08.02 16:56modify340.101.273271.263271.28127
862023.08.02 17:07buy350.101.273570.000000.00000
872023.08.02 17:07modify350.101.273571.263571.28157
882023.08.02 17:12buy360.101.273890.000000.00000
892023.08.02 17:12modify360.101.273891.263891.28189
902023.08.02 17:45close360.101.273801.263891.28189-0.909499.00
912023.08.02 17:45close350.101.273801.263571.281572.309501.30
922023.08.02 17:45close340.101.273801.263271.281275.309506.60
932023.08.02 17:45close330.101.273801.262951.280958.509515.10
942023.08.02 17:45close320.101.273801.262691.2806911.109526.20
952023.08.02 17:45close310.101.273801.262421.2804213.809540.00
962023.08.02 17:45close300.101.273801.262091.2800917.109557.10
972023.08.02 17:45close290.101.273801.261831.2798319.709576.80
982023.08.02 17:45close280.101.273801.261511.2795122.909599.70
992023.08.02 17:45close270.101.273801.258321.2763254.809654.50
1002023.08.02 17:45close260.101.273801.258721.2767250.809705.30
1012023.08.02 17:45close250.101.273801.259021.2770247.809753.10
1022023.08.02 17:45close240.101.273801.259281.2772845.209798.30
1032023.08.02 17:45close230.101.273801.259641.2776441.609839.90
1042023.08.02 17:45close220.101.273801.259901.2779039.009878.90
1052023.08.02 17:45close210.101.273801.260191.2781936.109915.00
1062023.08.02 17:45close200.101.273801.260551.2785532.509947.50
1072023.08.02 17:45close190.101.273801.260821.2788229.809977.30
1082023.08.02 17:45close180.101.273801.261151.2791526.5010003.80
1092023.08.03 13:30buy370.101.266110.000000.00000
1102023.08.03 13:30modify370.101.266111.256111.27411
1112023.08.03 13:34buy380.101.265730.000000.00000
1122023.08.03 13:34modify380.101.265731.255731.27373
1132023.08.03 13:34buy390.101.265500.000000.00000
1142023.08.03 13:34modify390.101.265501.255501.27350
1152023.08.03 13:35buy400.101.266410.000000.00000
1162023.08.03 13:35modify400.101.266411.256411.27441
1172023.08.03 14:00buy410.101.266570.000000.00000
1182023.08.03 14:00modify410.101.266571.256571.27457
1192023.08.03 14:03buy420.101.267090.000000.00000
1202023.08.03 14:03modify420.101.267091.257091.27509
1212023.08.03 14:03buy430.101.267440.000000.00000
1222023.08.03 14:03modify430.101.267441.257441.27544
1232023.08.03 14:04buy440.101.267640.000000.00000
1242023.08.03 14:04modify440.101.267641.257641.27564
1252023.08.03 14:04buy450.101.267940.000000.00000
1262023.08.03 14:04modify450.101.267941.257941.27594
1272023.08.03 14:07buy460.101.268220.000000.00000
1282023.08.03 14:07modify460.101.268221.258221.27622
1292023.08.03 14:07buy470.101.268530.000000.00000
1302023.08.03 14:07modify470.101.268531.258531.27653
1312023.08.03 14:08buy480.101.268830.000000.00000
1322023.08.03 14:08modify480.101.268831.258831.27683
1332023.08.03 14:23buy490.101.269110.000000.00000
1342023.08.03 14:23modify490.101.269111.259111.27711
1352023.08.03 14:24buy500.101.269470.000000.00000
1362023.08.03 14:24modify500.101.269471.259471.27747
1372023.08.03 14:25buy510.101.269810.000000.00000
1382023.08.03 14:25modify510.101.269811.259811.27781
1392023.08.03 14:25buy520.101.270100.000000.00000
1402023.08.03 14:25modify520.101.270101.260101.27810
1412023.08.03 14:27buy530.101.270350.000000.00000
1422023.08.03 14:27modify530.101.270351.260351.27835
1432023.08.03 14:29buy540.101.270660.000000.00000
1442023.08.03 14:29modify540.101.270661.260661.27866
1452023.08.03 14:29sell550.101.270690.000000.00000
1462023.08.03 14:29modify550.101.270691.280691.26269
1472023.08.03 14:35close550.101.271201.280691.26269-5.109998.70
1482023.08.03 14:35close540.101.270901.260661.278662.4010001.10
1492023.08.03 14:35close530.101.270901.260351.278355.5010006.60
1502023.08.03 14:35close520.101.270901.260101.278108.0010014.60
1512023.08.03 14:35close510.101.270901.259811.2778110.9010025.50
1522023.08.03 14:35close500.101.270901.259471.2774714.3010039.80
1532023.08.03 14:35close490.101.270901.259111.2771117.9010057.70
1542023.08.03 14:35close480.101.270901.258831.2768320.7010078.40
1552023.08.03 14:35close470.101.270901.258531.2765323.7010102.10
1562023.08.03 14:35close460.101.270901.258221.2762226.8010128.90
1572023.08.03 14:35close450.101.270901.257941.2759429.6010158.50
1582023.08.03 14:35close440.101.270901.257641.2756432.6010191.10
1592023.08.03 14:35close430.101.270901.257441.2754434.6010225.70
1602023.08.03 14:35close420.101.270901.257091.2750938.1010263.80
1612023.08.03 14:35close410.101.270901.256571.2745743.3010307.10
1622023.08.03 14:35close400.101.270901.256411.2744144.9010352.00
1632023.08.03 14:35close390.101.270901.255501.2735054.0010406.00
1642023.08.03 14:35close380.101.270901.255731.2737351.7010457.70
1652023.08.03 14:35close370.101.270901.256111.2741147.9010505.60
1662023.08.04 13:30sell560.101.277170.000000.00000
1672023.08.04 13:30modify560.101.277171.287171.26917
1682023.08.04 13:30sell570.101.277470.000000.00000
1692023.08.04 13:30modify570.101.277471.287471.26947
1702023.08.04 13:34sell580.101.277900.000000.00000
1712023.08.04 13:34modify580.101.277901.287901.26990
1722023.08.04 13:36sell590.101.278200.000000.00000
1732023.08.04 13:36modify590.101.278201.288201.27020
1742023.08.04 13:56sell600.101.276860.000000.00000
1752023.08.04 13:56modify600.101.276861.286861.26886
1762023.08.04 13:57sell610.101.276560.000000.00000
1772023.08.04 13:57modify610.101.276561.286561.26856
1782023.08.04 13:58sell620.101.276220.000000.00000
1792023.08.04 13:58modify620.101.276221.286221.26822
1802023.08.04 14:00sell630.101.275900.000000.00000
1812023.08.04 14:00modify630.101.275901.285901.26790
1822023.08.04 14:00sell640.101.275670.000000.00000
1832023.08.04 14:00modify640.101.275671.285671.26767
1842023.08.04 14:00sell650.101.275370.000000.00000
1852023.08.04 14:00modify650.101.275371.285371.26737
1862023.08.04 14:09sell660.101.275030.000000.00000
1872023.08.04 14:09modify660.101.275031.285031.26703
1882023.08.04 17:02sell670.101.278370.000000.00000
1892023.08.04 17:02modify670.101.278371.288371.27037
1902023.08.04 17:16sell680.101.278690.000000.00000
1912023.08.04 17:16modify680.101.278691.288691.27069
1922023.08.04 17:36sell690.101.279010.000000.00000
1932023.08.04 17:36modify690.101.279011.289011.27101
1942023.08.04 19:34sell700.101.274750.000000.00000
1952023.08.04 19:34modify700.101.274751.284751.26675
1962023.08.04 19:40sell710.101.274470.000000.00000
1972023.08.04 19:40modify710.101.274471.284471.26647
1982023.08.04 19:53sell720.101.274150.000000.00000
1992023.08.04 19:53modify720.101.274151.284151.26615
2002023.08.06 21:04sell730.101.273820.000000.00000
2012023.08.06 21:04modify730.101.273821.283821.26582
2022023.08.06 22:00close730.101.274381.283821.26582-5.6010500.00
2032023.08.06 22:00close720.101.274381.284151.26615-2.3010497.70
2042023.08.06 22:00close710.101.274381.284471.266470.9010498.60
2052023.08.06 22:00close700.101.274381.284751.266753.7010502.30
2062023.08.06 22:00close690.101.274381.289011.2710146.3010548.60
2072023.08.06 22:00close680.101.274381.288691.2706943.1010591.70
2082023.08.06 22:00close670.101.274381.288371.2703739.9010631.60
2092023.08.06 22:00close660.101.274381.285031.267036.5010638.10
2102023.08.06 22:00close650.101.274381.285371.267379.9010648.00
2112023.08.06 22:00close640.101.274381.285671.2676712.9010660.90
2122023.08.06 22:00close630.101.274381.285901.2679015.2010676.10
2132023.08.06 22:00close620.101.274381.286221.2682218.4010694.50
2142023.08.06 22:00close610.101.274381.286561.2685621.8010716.30
2152023.08.06 22:00close600.101.274381.286861.2688624.8010741.10
2162023.08.06 22:00close590.101.274381.288201.2702038.2010779.30
2172023.08.06 22:00close580.101.274381.287901.2699035.2010814.50
2182023.08.06 22:00close570.101.274381.287471.2694730.9010845.40
2192023.08.06 22:00close560.101.274381.287171.2691727.9010873.30
2202023.08.07 13:30sell740.101.277570.000000.00000
2212023.08.07 13:30modify740.101.277571.287571.26957
2222023.08.07 13:31sell750.101.278200.000000.00000
2232023.08.07 13:31modify750.101.278201.288201.27020
2242023.08.07 13:32sell760.101.278510.000000.00000
2252023.08.07 13:32modify760.101.278511.288511.27051
2262023.08.07 13:35sell770.101.277860.000000.00000
2272023.08.07 13:35modify770.101.277861.287861.26986
2282023.08.07 13:54sell780.101.277230.000000.00000
2292023.08.07 13:54modify780.101.277231.287231.26923
2302023.08.07 13:55sell790.101.276970.000000.00000
2312023.08.07 13:55modify790.101.276971.286971.26897
2322023.08.07 13:58sell800.101.276590.000000.00000
2332023.08.07 13:58modify800.101.276591.286591.26859
2342023.08.07 13:58sell810.101.276260.000000.00000
2352023.08.07 13:58modify810.101.276261.286261.26826
2362023.08.07 14:00sell820.101.276050.000000.00000
2372023.08.07 14:00modify820.101.276051.286051.26805
2382023.08.07 14:00sell830.101.275860.000000.00000
2392023.08.07 14:00modify830.101.275861.285861.26786
2402023.08.07 14:01sell840.101.275390.000000.00000
2412023.08.07 14:01modify840.101.275391.285391.26739
2422023.08.07 18:02sell850.101.278770.000000.00000
2432023.08.07 18:02modify850.101.278771.288771.27077
2442023.08.07 22:00close850.101.278411.288771.270773.6010876.90
2452023.08.07 22:00close840.101.278411.285391.26739-30.2010846.70
2462023.08.07 22:00close830.101.278411.285861.26786-25.5010821.20
2472023.08.07 22:00close820.101.278411.286051.26805-23.6010797.60
2482023.08.07 22:00close810.101.278411.286261.26826-21.5010776.10
2492023.08.07 22:00close800.101.278411.286591.26859-18.2010757.90
2502023.08.07 22:00close790.101.278411.286971.26897-14.4010743.50
2512023.08.07 22:00close780.101.278411.287231.26923-11.8010731.70
2522023.08.07 22:00close770.101.278411.287861.26986-5.5010726.20
2532023.08.07 22:00close760.101.278411.288511.270511.0010727.20
2542023.08.07 22:00close750.101.278411.288201.27020-2.1010725.10
2552023.08.07 22:00close740.101.278411.287571.26957-8.4010716.70
2562023.08.08 13:30buy860.101.271250.000000.00000
2572023.08.08 13:30modify860.101.271251.261251.27925
2582023.08.08 13:31buy870.101.270950.000000.00000
2592023.08.08 13:31modify870.101.270951.260951.27895
2602023.08.08 13:32buy880.101.270630.000000.00000
2612023.08.08 13:32modify880.101.270631.260631.27863
2622023.08.08 13:33buy890.101.270210.000000.00000
2632023.08.08 13:33modify890.101.270211.260211.27821
2642023.08.08 13:34buy900.101.270000.000000.00000
2652023.08.08 13:34modify900.101.270001.260001.27800
2662023.08.08 13:35buy910.101.269730.000000.00000
2672023.08.08 13:35modify910.101.269731.259731.27773
2682023.08.08 13:36buy920.101.269470.000000.00000
2692023.08.08 13:36modify920.101.269471.259471.27747
2702023.08.08 13:45buy930.101.269010.000000.00000
2712023.08.08 13:45modify930.101.269011.259011.27701
2722023.08.08 14:26buy940.101.271550.000000.00000
2732023.08.08 14:26modify940.101.271551.261551.27955
2742023.08.08 14:31buy950.101.271870.000000.00000
2752023.08.08 14:31modify950.101.271871.261871.27987
2762023.08.08 14:42buy960.101.272190.000000.00000
2772023.08.08 14:42modify960.101.272191.262191.28019
2782023.08.08 14:44buy970.101.272450.000000.00000
2792023.08.08 14:44modify970.101.272451.262451.28045
2802023.08.08 15:30buy980.101.272830.000000.00000
2812023.08.08 15:30modify980.101.272831.262831.28083
2822023.08.08 15:32buy990.101.273080.000000.00000
2832023.08.08 15:32modify990.101.273081.263081.28108
2842023.08.08 16:13buy1000.101.273360.000000.00000
2852023.08.08 16:13modify1000.101.273361.263361.28136
2862023.08.08 16:19buy1010.101.273690.000000.00000
2872023.08.08 16:19modify1010.101.273691.263691.28169
2882023.08.08 16:30buy1020.101.274000.000000.00000
2892023.08.08 16:30modify1020.101.274001.264001.28200
2902023.08.08 16:31buy1030.101.274250.000000.00000
2912023.08.08 16:31modify1030.101.274251.264251.28225
2922023.08.08 16:35buy1040.101.274560.000000.00000
2932023.08.08 16:35modify1040.101.274561.264561.28256
2942023.08.08 17:44close1040.101.274491.264561.28256-0.7010716.00
2952023.08.08 17:44close1030.101.274491.264251.282252.4010718.40
2962023.08.08 17:44close1020.101.274491.264001.282004.9010723.30
2972023.08.08 17:44close1010.101.274491.263691.281698.0010731.30
2982023.08.08 17:44close1000.101.274491.263361.2813611.3010742.60
2992023.08.08 17:44close990.101.274491.263081.2810814.1010756.70
3002023.08.08 17:44close980.101.274491.262831.2808316.6010773.30
3012023.08.08 17:44close970.101.274491.262451.2804520.4010793.70
3022023.08.08 17:44close960.101.274491.262191.2801923.0010816.70
3032023.08.08 17:44close950.101.274491.261871.2798726.2010842.90
3042023.08.08 17:44close940.101.274491.261551.2795529.4010872.30
3052023.08.08 17:44close930.101.274491.259011.2770154.8010927.10
3062023.08.08 17:44close920.101.274491.259471.2774750.2010977.30
3072023.08.08 17:44close910.101.274491.259731.2777347.6011024.90
3082023.08.08 17:44close900.101.274491.260001.2780044.9011069.80
3092023.08.08 17:44close890.101.274491.260211.2782142.8011112.60
3102023.08.08 17:44close880.101.274491.260631.2786338.6011151.20
3112023.08.08 17:44close870.101.274491.260951.2789535.4011186.60
3122023.08.08 17:44close860.101.274491.261251.2792532.4011219.00
3132023.08.09 13:30sell1050.101.274440.000000.00000
3142023.08.09 13:30modify1050.101.274441.284441.26644
3152023.08.09 13:31sell1060.101.274800.000000.00000
3162023.08.09 13:31modify1060.101.274801.284801.26680
3172023.08.09 13:33buy1070.101.274610.000000.00000
3182023.08.09 13:33modify1070.101.274611.264611.28261
3192023.08.09 13:33buy1080.101.274470.000000.00000
3202023.08.09 13:33modify1080.101.274471.264471.28247
3212023.08.09 13:45buy1090.101.274090.000000.00000
3222023.08.09 13:45modify1090.101.274091.264091.28209
3232023.08.09 13:47buy1100.101.273760.000000.00000
3242023.08.09 13:47modify1100.101.273761.263761.28176
3252023.08.09 13:51buy1110.101.273490.000000.00000
3262023.08.09 13:51modify1110.101.273491.263491.28149
3272023.08.09 13:52buy1120.101.273250.000000.00000
3282023.08.09 13:52modify1120.101.273251.263251.28125
3292023.08.09 14:05sell1130.101.275070.000000.00000
3302023.08.09 14:05modify1130.101.275071.285071.26707
3312023.08.09 15:03buy1140.101.272800.000000.00000
3322023.08.09 15:03modify1140.101.272801.262801.28080
3332023.08.09 15:16buy1150.101.272640.000000.00000
3342023.08.09 15:16modify1150.101.272641.262641.28064
3352023.08.09 15:25buy1160.101.272260.000000.00000
3362023.08.09 15:25modify1160.101.272261.262261.28026
3372023.08.09 15:26buy1170.101.271950.000000.00000
3382023.08.09 15:26modify1170.101.271951.261951.27995
3392023.08.09 15:50buy1180.101.271700.000000.00000
3402023.08.09 15:50modify1180.101.271701.261701.27970
3412023.08.09 22:00close1180.101.271831.261701.279701.3011220.30
3422023.08.09 22:00close1170.101.271831.261951.27995-1.2011219.10
3432023.08.09 22:00close1160.101.271831.262261.28026-4.3011214.80
3442023.08.09 22:00close1150.101.271831.262641.28064-8.1011206.70
3452023.08.09 22:00close1140.101.271831.262801.28080-9.7011197.00
3462023.08.09 22:00close1130.101.272131.285071.2670729.4011226.40
3472023.08.09 22:00close1120.101.271831.263251.28125-14.2011212.20
3482023.08.09 22:00close1110.101.271831.263491.28149-16.6011195.60
3492023.08.09 22:00close1100.101.271831.263761.28176-19.3011176.30
3502023.08.09 22:00close1090.101.271831.264091.28209-22.6011153.70
3512023.08.09 22:00close1080.101.271831.264471.28247-26.4011127.30
3522023.08.09 22:00close1070.101.271831.264611.28261-27.8011099.50
3532023.08.09 22:00close1060.101.272131.284801.2668026.7011126.20
3542023.08.09 22:00close1050.101.272131.284441.2664423.1011149.30
3552023.08.10 13:30sell1190.101.274890.000000.00000
3562023.08.10 13:30modify1190.101.274891.284891.26689
3572023.08.10 13:30sell1200.101.274530.000000.00000
3582023.08.10 13:30modify1200.101.274531.284531.26653
3592023.08.10 13:32sell1210.101.275130.000000.00000
3602023.08.10 13:32modify1210.101.275131.285131.26713
3612023.08.10 13:35sell1220.101.275520.000000.00000
3622023.08.10 13:35modify1220.101.275521.285521.26752
3632023.08.10 13:35sell1230.101.275870.000000.00000
3642023.08.10 13:35modify1230.101.275871.285871.26787
3652023.08.10 13:37sell1240.101.276460.000000.00000
3662023.08.10 13:37modify1240.101.276461.286461.26846
3672023.08.10 13:37sell1250.101.275970.000000.00000
3682023.08.10 13:37modify1250.101.275971.285971.26797
3692023.08.10 13:46sell1260.101.277070.000000.00000
3702023.08.10 13:46modify1260.101.277071.287071.26907
3712023.08.10 13:48sell1270.101.276670.000000.00000
3722023.08.10 13:48modify1270.101.276671.286671.26867
3732023.08.10 14:03sell1280.101.277290.000000.00000
3742023.08.10 14:03modify1280.101.277291.287291.26929
3752023.08.10 14:46sell1290.101.274170.000000.00000
3762023.08.10 14:46modify1290.101.274171.284171.26617
3772023.08.10 14:46sell1300.101.274000.000000.00000
3782023.08.10 14:46modify1300.101.274001.284001.26600
3792023.08.10 14:48sell1310.101.273670.000000.00000
3802023.08.10 14:48modify1310.101.273671.283671.26567
3812023.08.10 14:51sell1320.101.273260.000000.00000
3822023.08.10 14:51modify1320.101.273261.283261.26526
3832023.08.10 14:53sell1330.101.272970.000000.00000
3842023.08.10 14:53modify1330.101.272971.282971.26497
3852023.08.10 15:05buy1340.101.273010.000000.00000
3862023.08.10 15:05modify1340.101.273011.263011.28101
3872023.08.10 15:05sell1350.101.272840.000000.00000
3882023.08.10 15:05modify1350.101.272841.282841.26484
3892023.08.10 15:06buy1360.101.272740.000000.00000
3902023.08.10 15:06modify1360.101.272741.262741.28074
3912023.08.10 15:11buy1370.101.272530.000000.00000
3922023.08.10 15:11modify1370.101.272531.262531.28053
3932023.08.10 15:21buy1380.101.272180.000000.00000
3942023.08.10 15:21modify1380.101.272181.262181.28018
3952023.08.10 15:55buy1390.101.271800.000000.00000
3962023.08.10 15:55modify1390.101.271801.261801.27980
3972023.08.10 16:14buy1400.101.271580.000000.00000
3982023.08.10 16:14modify1400.101.271581.261581.27958
3992023.08.10 16:15close1400.101.271161.261581.27958-4.2011145.10
4002023.08.10 16:15close1390.101.271161.261801.27980-6.4011138.70
4012023.08.10 16:15close1380.101.271161.262181.28018-10.2011128.50
4022023.08.10 16:15close1370.101.271161.262531.28053-13.7011114.80
4032023.08.10 16:15close1360.101.271161.262741.28074-15.8011099.00
4042023.08.10 16:15close1350.101.271461.282841.2648413.8011112.80
4052023.08.10 16:15close1340.101.271161.263011.28101-18.5011094.30
4062023.08.10 16:15close1330.101.271461.282971.2649715.1011109.40
4072023.08.10 16:15close1320.101.271461.283261.2652618.0011127.40
4082023.08.10 16:15close1310.101.271461.283671.2656722.1011149.50
4092023.08.10 16:15close1300.101.271461.284001.2660025.4011174.90
4102023.08.10 16:15close1290.101.271461.284171.2661727.1011202.00
4112023.08.10 16:15close1280.101.271461.287291.2692958.3011260.30
4122023.08.10 16:15close1270.101.271461.286671.2686752.1011312.40
4132023.08.10 16:15close1260.101.271461.287071.2690756.1011368.50
4142023.08.10 16:15close1250.101.271461.285971.2679745.1011413.60
4152023.08.10 16:15close1240.101.271461.286461.2684650.0011463.60
4162023.08.10 16:15close1230.101.271461.285871.2678744.1011507.70
4172023.08.10 16:15close1220.101.271461.285521.2675240.6011548.30
4182023.08.10 16:15close1210.101.271461.285131.2671336.7011585.00
4192023.08.10 16:15close1200.101.271461.284531.2665330.7011615.70
4202023.08.10 16:15close1190.101.271461.284891.2668934.3011650.00
4212023.08.11 13:30buy1410.101.269030.000000.00000
4222023.08.11 13:30modify1410.101.269031.259031.27703
4232023.08.11 13:30buy1420.101.268760.000000.00000
4242023.08.11 13:30modify1420.101.268761.258761.27676
4252023.08.11 13:33buy1430.101.269290.000000.00000
4262023.08.11 13:33modify1430.101.269291.259291.27729
4272023.08.11 13:37sell1440.101.269650.000000.00000
4282023.08.11 13:37modify1440.101.269651.279651.26165
4292023.08.11 13:40buy1450.101.269600.000000.00000
4302023.08.11 13:40modify1450.101.269601.259601.27760
4312023.08.11 13:54sell1460.101.269960.000000.00000
4322023.08.11 13:54modify1460.101.269961.279961.26196
4332023.08.11 13:55sell1470.101.270240.000000.00000
4342023.08.11 13:55modify1470.101.270241.280241.26224
4352023.08.11 13:57sell1480.101.270530.000000.00000
4362023.08.11 13:57modify1480.101.270531.280531.26253
4372023.08.11 14:00sell1490.101.271250.000000.00000
4382023.08.11 14:00modify1490.101.271251.281251.26325
4392023.08.11 14:00sell1500.101.271760.000000.00000
4402023.08.11 14:00modify1500.101.271761.281761.26376
4412023.08.11 14:00sell1510.101.271940.000000.00000
4422023.08.11 14:00modify1510.101.271941.281941.26394
4432023.08.11 14:01sell1520.101.270890.000000.00000
4442023.08.11 14:01modify1520.101.270891.280891.26289
4452023.08.11 14:02sell1530.101.271330.000000.00000
4462023.08.11 14:02modify1530.101.271331.281331.26333
4472023.08.11 14:31sell1540.101.272310.000000.00000
4482023.08.11 14:31modify1540.101.272311.282311.26431
4492023.08.11 14:40sell1550.101.272690.000000.00000
4502023.08.11 14:40modify1550.101.272691.282691.26469
4512023.08.11 15:41sell1560.101.269310.000000.00000
4522023.08.11 15:41modify1560.101.269311.279311.26131
4532023.08.11 16:57sell1570.101.269050.000000.00000
4542023.08.11 16:57modify1570.101.269051.279051.26105
4552023.08.13 22:00close1570.101.269951.279051.26105-9.0011641.00
4562023.08.13 22:00close1560.101.269951.279311.26131-6.4011634.60
4572023.08.13 22:00close1550.101.269951.282691.2646927.4011662.00
4582023.08.13 22:00close1540.101.269951.282311.2643123.6011685.60
4592023.08.13 22:00close1530.101.269951.281331.2633313.8011699.40
4602023.08.13 22:00close1520.101.269951.280891.262899.4011708.80
4612023.08.13 22:00close1510.101.269951.281941.2639419.9011728.70
4622023.08.13 22:00close1500.101.269951.281761.2637618.1011746.80
4632023.08.13 22:00close1490.101.269951.281251.2632513.0011759.80
4642023.08.13 22:00close1480.101.269951.280531.262535.8011765.60
4652023.08.13 22:00close1470.101.269951.280241.262242.9011768.50
4662023.08.13 22:00close1460.101.269951.279961.261960.1011768.60
4672023.08.13 22:00close1450.101.269651.259601.277600.5011769.10
4682023.08.13 22:00close1440.101.269951.279651.26165-3.0011766.10
4692023.08.13 22:00close1430.101.269651.259291.277293.6011769.70
4702023.08.13 22:00close1420.101.269651.258761.276768.9011778.60
4712023.08.13 22:00close1410.101.269651.259031.277036.2011784.80
4722023.08.14 13:30buy1580.101.264330.000000.00000
4732023.08.14 13:30modify1580.101.264331.254331.27233
4742023.08.14 13:31buy1590.101.263970.000000.00000
4752023.08.14 13:31modify1590.101.263971.253971.27197
4762023.08.14 13:33buy1600.101.263690.000000.00000
4772023.08.14 13:33modify1600.101.263691.253691.27169
4782023.08.14 13:36buy1610.101.263420.000000.00000
4792023.08.14 13:36modify1610.101.263421.253421.27142
4802023.08.14 13:37buy1620.101.263100.000000.00000
4812023.08.14 13:37modify1620.101.263101.253101.27110
4822023.08.14 13:46buy1630.101.262800.000000.00000
4832023.08.14 13:46modify1630.101.262801.252801.27080
4842023.08.14 13:47buy1640.101.262390.000000.00000
4852023.08.14 13:47modify1640.101.262391.252391.27039
4862023.08.14 13:47buy1650.101.262130.000000.00000
4872023.08.14 13:47modify1650.101.262131.252131.27013
4882023.08.14 13:48buy1660.101.261930.000000.00000
4892023.08.14 13:48modify1660.101.261931.251931.26993
4902023.08.14 14:08buy1670.101.264680.000000.00000
4912023.08.14 14:08modify1670.101.264681.254681.27268
4922023.08.14 14:11buy1680.101.265000.000000.00000
4932023.08.14 14:11modify1680.101.265001.255001.27300
4942023.08.14 14:12buy1690.101.265340.000000.00000
4952023.08.14 14:12modify1690.101.265341.255341.27334
4962023.08.14 14:13buy1700.101.265570.000000.00000
4972023.08.14 14:13modify1700.101.265571.255571.27357
4982023.08.14 14:15buy1710.101.265850.000000.00000
4992023.08.14 14:15modify1710.101.265851.255851.27385
5002023.08.14 14:16buy1720.101.266230.000000.00000
5012023.08.14 14:16modify1720.101.266231.256231.27423
5022023.08.14 14:17buy1730.101.266540.000000.00000
5032023.08.14 14:17modify1730.101.266541.256541.27454
5042023.08.14 14:18buy1740.101.266820.000000.00000
5052023.08.14 14:18modify1740.101.266821.256821.27482
5062023.08.14 14:38buy1750.101.267080.000000.00000
5072023.08.14 14:38modify1750.101.267081.257081.27508
5082023.08.14 15:10buy1760.101.267360.000000.00000
5092023.08.14 15:10modify1760.101.267361.257361.27536
5102023.08.14 15:15close1760.101.267391.257361.275360.3011785.10
5112023.08.14 15:15close1750.101.267391.257081.275083.1011788.20
5122023.08.14 15:15close1740.101.267391.256821.274825.7011793.90
5132023.08.14 15:15close1730.101.267391.256541.274548.5011802.40
5142023.08.14 15:15close1720.101.267391.256231.2742311.6011814.00
5152023.08.14 15:15close1710.101.267391.255851.2738515.4011829.40
5162023.08.14 15:15close1700.101.267391.255571.2735718.2011847.60
5172023.08.14 15:15close1690.101.267391.255341.2733420.5011868.10
5182023.08.14 15:15close1680.101.267391.255001.2730023.9011892.00
5192023.08.14 15:15close1670.101.267391.254681.2726827.1011919.10
5202023.08.14 15:15close1660.101.267391.251931.2699354.6011973.70
5212023.08.14 15:15close1650.101.267391.252131.2701352.6012026.30
5222023.08.14 15:15close1640.101.267391.252391.2703950.0012076.30
5232023.08.14 15:15close1630.101.267391.252801.2708045.9012122.20
5242023.08.14 15:15close1620.101.267391.253101.2711042.9012165.10
5252023.08.14 15:15close1610.101.267391.253421.2714239.7012204.80
5262023.08.14 15:15close1600.101.267391.253691.2716937.0012241.80
5272023.08.14 15:15close1590.101.267391.253971.2719734.2012276.00
5282023.08.14 15:15close1580.101.267391.254331.2723330.6012306.60
5292023.08.15 13:30sell1770.101.272660.000000.00000
5302023.08.15 13:30modify1770.101.272661.282661.26466
5312023.08.15 13:32sell1780.101.272290.000000.00000
5322023.08.15 13:32modify1780.101.272291.282291.26429
5332023.08.15 13:33sell1790.101.272020.000000.00000
5342023.08.15 13:33modify1790.101.272021.282021.26402
5352023.08.15 13:34sell1800.101.271680.000000.00000
5362023.08.15 13:34modify1800.101.271681.281681.26368
5372023.08.15 13:35sell1810.101.271070.000000.00000
5382023.08.15 13:35modify1810.101.271071.281071.26307
5392023.08.15 13:36sell1820.101.271500.000000.00000
5402023.08.15 13:36modify1820.101.271501.281501.26350
5412023.08.15 13:53sell1830.101.273050.000000.00000
5422023.08.15 13:53modify1830.101.273051.283051.26505
5432023.08.15 13:57sell1840.101.273270.000000.00000
5442023.08.15 13:57modify1840.101.273271.283271.26527
5452023.08.15 14:28sell1850.101.273640.000000.00000
5462023.08.15 14:28modify1850.101.273641.283641.26564
5472023.08.15 14:38sell1860.101.273980.000000.00000
5482023.08.15 14:38modify1860.101.273981.283981.26598
5492023.08.15 14:38sell1870.101.274220.000000.00000
5502023.08.15 14:38modify1870.101.274221.284221.26622
5512023.08.15 14:47sell1880.101.274540.000000.00000
5522023.08.15 14:47modify1880.101.274541.284541.26654
5532023.08.15 14:49sell1890.101.274780.000000.00000
5542023.08.15 14:49modify1890.101.274781.284781.26678
5552023.08.15 15:02sell1900.101.275120.000000.00000
5562023.08.15 15:02modify1900.101.275121.285121.26712
5572023.08.15 18:53sell1910.101.270830.000000.00000
5582023.08.15 18:53modify1910.101.270831.280831.26283
5592023.08.15 18:56sell1920.101.270480.000000.00000
5602023.08.15 18:56modify1920.101.270481.280481.26248
5612023.08.15 19:22sell1930.101.270240.000000.00000
5622023.08.15 19:22modify1930.101.270241.280241.26224
5632023.08.15 19:27buy1940.101.270220.000000.00000
5642023.08.15 19:27modify1940.101.270221.260221.27822
5652023.08.15 19:33buy1950.101.269950.000000.00000
5662023.08.15 19:33modify1950.101.269951.259951.27795
5672023.08.15 19:48close1950.101.269781.259951.27795-1.7012304.90
5682023.08.15 19:48close1940.101.269781.260221.27822-4.4012300.50
5692023.08.15 19:48close1930.101.270081.280241.262241.6012302.10
5702023.08.15 19:48close1920.101.270081.280481.262484.0012306.10
5712023.08.15 19:48close1910.101.270081.280831.262837.5012313.60
5722023.08.15 19:48close1900.101.270081.285121.2671250.4012364.00
5732023.08.15 19:48close1890.101.270081.284781.2667847.0012411.00
5742023.08.15 19:48close1880.101.270081.284541.2665444.6012455.60
5752023.08.15 19:48close1870.101.270081.284221.2662241.4012497.00
5762023.08.15 19:48close1860.101.270081.283981.2659839.0012536.00
5772023.08.15 19:48close1850.101.270081.283641.2656435.6012571.60
5782023.08.15 19:48close1840.101.270081.283271.2652731.9012603.50
5792023.08.15 19:48close1830.101.270081.283051.2650529.7012633.20
5802023.08.15 19:48close1820.101.270081.281501.2635014.2012647.40
5812023.08.15 19:48close1810.101.270081.281071.263079.9012657.30
5822023.08.15 19:48close1800.101.270081.281681.2636816.0012673.30
5832023.08.15 19:48close1790.101.270081.282021.2640219.4012692.70
5842023.08.15 19:48close1780.101.270081.282291.2642922.1012714.80
5852023.08.15 19:48close1770.101.270081.282661.2646625.8012740.60
5862023.08.16 13:30sell1960.101.273050.000000.00000
5872023.08.16 13:30modify1960.101.273051.283051.26505
5882023.08.16 13:30sell1970.101.273460.000000.00000
5892023.08.16 13:30modify1970.101.273461.283461.26546
5902023.08.16 13:31sell1980.101.273710.000000.00000
5912023.08.16 13:31modify1980.101.273711.283711.26571
5922023.08.16 13:33sell1990.101.274070.000000.00000
5932023.08.16 13:33modify1990.101.274071.284071.26607
5942023.08.16 13:36sell2000.101.274280.000000.00000
5952023.08.16 13:36modify2000.101.274281.284281.26628
5962023.08.16 13:37sell2010.101.274640.000000.00000
5972023.08.16 13:37modify2010.101.274641.284641.26664
5982023.08.16 13:37sell2020.101.274910.000000.00000
5992023.08.16 13:37modify2020.101.274911.284911.26691
6002023.08.16 13:37sell2030.101.275170.000000.00000
6012023.08.16 13:37modify2030.101.275171.285171.26717
6022023.08.16 13:39sell2040.101.275470.000000.00000
6032023.08.16 13:39modify2040.101.275471.285471.26747
6042023.08.16 14:17sell2050.101.275750.000000.00000
6052023.08.16 14:17modify2050.101.275751.285751.26775
6062023.08.16 17:05sell2060.101.272650.000000.00000
6072023.08.16 17:05modify2060.101.272651.282651.26465
6082023.08.16 18:11sell2070.101.272380.000000.00000
6092023.08.16 18:11modify2070.101.272381.282381.26438
6102023.08.16 19:01sell2080.101.272120.000000.00000
6112023.08.16 19:01modify2080.101.272121.282121.26412
6122023.08.16 19:07buy2090.101.272310.000000.00000
6132023.08.16 19:07modify2090.101.272311.262311.28031
6142023.08.16 19:08buy2100.101.272130.000000.00000
6152023.08.16 19:08modify2100.101.272131.262131.28013
6162023.08.16 19:11buy2110.101.271840.000000.00000
6172023.08.16 19:11modify2110.101.271841.261841.27984
6182023.08.16 19:16buy2120.101.271530.000000.00000
6192023.08.16 19:16modify2120.101.271531.261531.27953
6202023.08.16 22:00close2120.101.273081.261531.2795315.5012756.10
6212023.08.16 22:00close2110.101.273081.261841.2798412.4012768.50
6222023.08.16 22:00close2100.101.273081.262131.280139.5012778.00
6232023.08.16 22:00close2090.101.273081.262311.280317.7012785.70
6242023.08.16 22:00close2080.101.273381.282121.26412-12.6012773.10
6252023.08.16 22:00close2070.101.273381.282381.26438-10.0012763.10
6262023.08.16 22:00close2060.101.273381.282651.26465-7.3012755.80
6272023.08.16 22:00close2050.101.273381.285751.2677523.7012779.50
6282023.08.16 22:00close2040.101.273381.285471.2674720.9012800.40
6292023.08.16 22:00close2030.101.273381.285171.2671717.9012818.30
6302023.08.16 22:00close2020.101.273381.284911.2669115.3012833.60
6312023.08.16 22:00close2010.101.273381.284641.2666412.6012846.20
6322023.08.16 22:00close2000.101.273381.284281.266289.0012855.20
6332023.08.16 22:00close1990.101.273381.284071.266076.9012862.10
6342023.08.16 22:00close1980.101.273381.283711.265713.3012865.40
6352023.08.16 22:00close1970.101.273381.283461.265460.8012866.20
6362023.08.16 22:00close1960.101.273381.283051.26505-3.3012862.90
6372023.08.17 13:30sell2130.101.277830.000000.00000
6382023.08.17 13:30modify2130.101.277831.287831.26983
6392023.08.17 13:30sell2140.101.277470.000000.00000
6402023.08.17 13:30modify2140.101.277471.287471.26947
6412023.08.17 13:31sell2150.101.277230.000000.00000
6422023.08.17 13:31modify2150.101.277231.287231.26923
6432023.08.17 13:34sell2160.101.276890.000000.00000
6442023.08.17 13:34modify2160.101.276891.286891.26889
6452023.08.17 13:34sell2170.101.276590.000000.00000
6462023.08.17 13:34modify2170.101.276591.286591.26859
6472023.08.17 13:43sell2180.101.278130.000000.00000
6482023.08.17 13:43modify2180.101.278131.288131.27013
6492023.08.17 13:55sell2190.101.276320.000000.00000
6502023.08.17 13:55modify2190.101.276321.286321.26832
6512023.08.17 14:00sell2200.101.275900.000000.00000
6522023.08.17 14:00modify2200.101.275901.285901.26790
6532023.08.17 14:00sell2210.101.275710.000000.00000
6542023.08.17 14:00modify2210.101.275711.285711.26771
6552023.08.17 14:02sell2220.101.275420.000000.00000
6562023.08.17 14:02modify2220.101.275421.285421.26742
6572023.08.17 14:21sell2230.101.275130.000000.00000
6582023.08.17 14:21modify2230.101.275131.285131.26713
6592023.08.17 14:33sell2240.101.274820.000000.00000
6602023.08.17 14:33modify2240.101.274821.284821.26682
6612023.08.17 15:27sell2250.101.274490.000000.00000
6622023.08.17 15:27modify2250.101.274491.284491.26649
6632023.08.17 15:32sell2260.101.274210.000000.00000
6642023.08.17 15:32modify2260.101.274211.284211.26621
6652023.08.17 15:48sell2270.101.273920.000000.00000
6662023.08.17 15:48modify2270.101.273921.283921.26592
6672023.08.17 18:00sell2280.101.273610.000000.00000
6682023.08.17 18:00modify2280.101.273611.283611.26561
6692023.08.17 18:05sell2290.101.273310.000000.00000
6702023.08.17 18:05modify2290.101.273311.283311.26531
6712023.08.17 18:05buy2300.101.273530.000000.00000
6722023.08.17 18:05modify2300.101.273531.263531.28153
6732023.08.17 18:18buy2310.101.273230.000000.00000
6742023.08.17 18:18modify2310.101.273231.263231.28123
6752023.08.17 18:56buy2320.101.273020.000000.00000
6762023.08.17 18:56modify2320.101.273021.263021.28102
6772023.08.17 22:00close2320.101.274571.263021.2810215.5012878.40
6782023.08.17 22:00close2310.101.274571.263231.2812313.4012891.80
6792023.08.17 22:00close2300.101.274571.263531.2815310.4012902.20
6802023.08.17 22:00close2290.101.274871.283311.26531-15.6012886.60
6812023.08.17 22:00close2280.101.274871.283611.26561-12.6012874.00
6822023.08.17 22:00close2270.101.274871.283921.26592-9.5012864.50
6832023.08.17 22:00close2260.101.274871.284211.26621-6.6012857.90
6842023.08.17 22:00close2250.101.274871.284491.26649-3.8012854.10
6852023.08.17 22:00close2240.101.274871.284821.26682-0.5012853.60
6862023.08.17 22:00close2230.101.274871.285131.267132.6012856.20
6872023.08.17 22:00close2220.101.274871.285421.267425.5012861.70
6882023.08.17 22:00close2210.101.274871.285711.267718.4012870.10
6892023.08.17 22:00close2200.101.274871.285901.2679010.3012880.40
6902023.08.17 22:00close2190.101.274871.286321.2683214.5012894.90
6912023.08.17 22:00close2180.101.274871.288131.2701332.6012927.50
6922023.08.17 22:00close2170.101.274871.286591.2685917.2012944.70
6932023.08.17 22:00close2160.101.274871.286891.2688920.2012964.90
6942023.08.17 22:00close2150.101.274871.287231.2692323.6012988.50
6952023.08.17 22:00close2140.101.274871.287471.2694726.0013014.50
6962023.08.17 22:00close2130.101.274871.287831.2698329.6013044.10
6972023.08.18 13:30buy2330.101.272670.000000.00000
6982023.08.18 13:30modify2330.101.272671.262671.28067
6992023.08.18 13:31buy2340.101.273030.000000.00000
7002023.08.18 13:31modify2340.101.273031.263031.28103
7012023.08.18 13:34buy2350.101.273350.000000.00000
7022023.08.18 13:34modify2350.101.273351.263351.28135
7032023.08.18 13:39buy2360.101.273570.000000.00000
7042023.08.18 13:39modify2360.101.273571.263571.28157
7052023.08.18 13:43buy2370.101.273960.000000.00000
7062023.08.18 13:43modify2370.101.273961.263961.28196
7072023.08.18 13:48buy2380.101.274230.000000.00000
7082023.08.18 13:48modify2380.101.274231.264231.28223
7092023.08.18 13:49buy2390.101.274560.000000.00000
7102023.08.18 13:49modify2390.101.274561.264561.28256
7112023.08.18 13:49sell2400.101.274480.000000.00000
7122023.08.18 13:49modify2400.101.274481.284481.26648
7132023.08.18 13:50sell2410.101.274770.000000.00000
7142023.08.18 13:50modify2410.101.274771.284771.26677
7152023.08.18 14:00sell2420.101.274190.000000.00000
7162023.08.18 14:00modify2420.101.274191.284191.26619
7172023.08.18 15:06buy2430.101.272360.000000.00000
7182023.08.18 15:06modify2430.101.272361.262361.28036
7192023.08.18 15:16sell2440.101.273870.000000.00000
7202023.08.18 15:16modify2440.101.273871.283871.26587
7212023.08.18 16:37sell2450.101.273660.000000.00000
7222023.08.18 16:37modify2450.101.273661.283661.26566
7232023.08.18 17:06sell2460.101.275070.000000.00000
7242023.08.18 17:06modify2460.101.275071.285071.26707
7252023.08.18 17:07sell2470.101.275460.000000.00000
7262023.08.18 17:07modify2470.101.275461.285461.26746
7272023.08.20 22:00close2470.101.273461.285461.2674620.0013064.10
7282023.08.20 22:00close2460.101.273461.285071.2670716.1013080.20
7292023.08.20 22:00close2450.101.273461.283661.265662.0013082.20
7302023.08.20 22:00close2440.101.273461.283871.265874.1013086.30
7312023.08.20 22:00close2430.101.273161.262361.280368.0013094.30
7322023.08.20 22:00close2420.101.273461.284191.266197.3013101.60
7332023.08.20 22:00close2410.101.273461.284771.2667713.1013114.70
7342023.08.20 22:00close2400.101.273461.284481.2664810.2013124.90
7352023.08.20 22:00close2390.101.273161.264561.28256-14.0013110.90
7362023.08.20 22:00close2380.101.273161.264231.28223-10.7013100.20
7372023.08.20 22:00close2370.101.273161.263961.28196-8.0013092.20
7382023.08.20 22:00close2360.101.273161.263571.28157-4.1013088.10
7392023.08.20 22:00close2350.101.273161.263351.28135-1.9013086.20
7402023.08.20 22:00close2340.101.273161.263031.281031.3013087.50
7412023.08.20 22:00close2330.101.273161.262671.280674.9013092.40
7422023.08.21 13:30sell2480.101.275070.000000.00000
7432023.08.21 13:30modify2480.101.275071.285071.26707
7442023.08.21 13:30sell2490.101.274750.000000.00000
7452023.08.21 13:30modify2490.101.274751.284751.26675
7462023.08.21 13:32sell2500.101.274450.000000.00000
7472023.08.21 13:32modify2500.101.274451.284451.26645
7482023.08.21 13:34sell2510.101.275380.000000.00000
7492023.08.21 13:34modify2510.101.275381.285381.26738
7502023.08.21 13:40sell2520.101.274090.000000.00000
7512023.08.21 13:40modify2520.101.274091.284091.26609
7522023.08.21 13:40sell2530.101.273770.000000.00000
7532023.08.21 13:40modify2530.101.273771.283771.26577
7542023.08.21 13:49buy2540.101.273860.000000.00000
7552023.08.21 13:49modify2540.101.273861.263861.28186
7562023.08.21 13:50buy2550.101.273610.000000.00000
7572023.08.21 13:50modify2550.101.273611.263611.28161
7582023.08.21 14:02sell2560.101.273650.000000.00000
7592023.08.21 14:02modify2560.101.273651.283651.26565
7602023.08.21 14:14buy2570.101.273270.000000.00000
7612023.08.21 14:14modify2570.101.273271.263271.28127
7622023.08.21 14:15buy2580.101.272890.000000.00000
7632023.08.21 14:15modify2580.101.272891.262891.28089
7642023.08.21 14:16buy2590.101.272560.000000.00000
7652023.08.21 14:16modify2590.101.272561.262561.28056
7662023.08.21 16:29sell2600.101.275680.000000.00000
7672023.08.21 16:29modify2600.101.275681.285681.26768
7682023.08.21 17:26sell2610.101.275970.000000.00000
7692023.08.21 17:26modify2610.101.275971.285971.26797
7702023.08.21 18:52sell2620.101.276300.000000.00000
7712023.08.21 18:52modify2620.101.276301.286301.26830
7722023.08.21 19:01sell2630.101.276580.000000.00000
7732023.08.21 19:01modify2630.101.276581.286581.26858
7742023.08.21 22:00close2630.101.275901.286581.268586.8013099.20
7752023.08.21 22:00close2620.101.275901.286301.268304.0013103.20
7762023.08.21 22:00close2610.101.275901.285971.267970.7013103.90
7772023.08.21 22:00close2600.101.275901.285681.26768-2.2013101.70
7782023.08.21 22:00close2590.101.275601.262561.2805630.4013132.10
7792023.08.21 22:00close2580.101.275601.262891.2808927.1013159.20
7802023.08.21 22:00close2570.101.275601.263271.2812723.3013182.50
7812023.08.21 22:00close2560.101.275901.283651.26565-22.5013160.00
7822023.08.21 22:00close2550.101.275601.263611.2816119.9013179.90
7832023.08.21 22:00close2540.101.275601.263861.2818617.4013197.30
7842023.08.21 22:00close2530.101.275901.283771.26577-21.3013176.00
7852023.08.21 22:00close2520.101.275901.284091.26609-18.1013157.90
7862023.08.21 22:00close2510.101.275901.285381.26738-5.2013152.70
7872023.08.21 22:00close2500.101.275901.284451.26645-14.5013138.20
7882023.08.21 22:00close2490.101.275901.284751.26675-11.5013126.70
7892023.08.21 22:00close2480.101.275901.285071.26707-8.3013118.40
7902023.08.22 13:30buy2640.101.274200.000000.00000
7912023.08.22 13:30modify2640.101.274201.264201.28220
7922023.08.22 13:31buy2650.101.274520.000000.00000
7932023.08.22 13:31modify2650.101.274521.264521.28252
7942023.08.22 13:38buy2660.101.273480.000000.00000
7952023.08.22 13:38modify2660.101.273481.263481.28148
7962023.08.22 13:38buy2670.101.273190.000000.00000
7972023.08.22 13:38modify2670.101.273191.263191.28119
7982023.08.22 13:41buy2680.101.272930.000000.00000
7992023.08.22 13:41modify2680.101.272931.262931.28093
8002023.08.22 13:43buy2690.101.272660.000000.00000
8012023.08.22 13:43modify2690.101.272661.262661.28066
8022023.08.22 13:52buy2700.101.272300.000000.00000
8032023.08.22 13:52modify2700.101.272301.262301.28030
8042023.08.22 14:08buy2710.101.273910.000000.00000
8052023.08.22 14:08modify2710.101.273911.263911.28191
8062023.08.22 22:00close2710.101.272871.263911.28191-10.4013108.00
8072023.08.22 22:00close2700.101.272871.262301.280305.7013113.70
8082023.08.22 22:00close2690.101.272871.262661.280662.1013115.80
8092023.08.22 22:00close2680.101.272871.262931.28093-0.6013115.20
8102023.08.22 22:00close2670.101.272871.263191.28119-3.2013112.00
8112023.08.22 22:00close2660.101.272871.263481.28148-6.1013105.90
8122023.08.22 22:00close2650.101.272871.264521.28252-16.5013089.40
8132023.08.22 22:00close2640.101.272871.264201.28220-13.3013076.10
8142023.08.23 13:30buy2720.101.265540.000000.00000
8152023.08.23 13:30modify2720.101.265541.255541.27354
8162023.08.23 13:31buy2730.101.265890.000000.00000
8172023.08.23 13:31modify2730.101.265891.255891.27389
8182023.08.23 13:32buy2740.101.266230.000000.00000
8192023.08.23 13:32modify2740.101.266231.256231.27423
8202023.08.23 13:34buy2750.101.266510.000000.00000
8212023.08.23 13:34modify2750.101.266511.256511.27451
8222023.08.23 13:45buy2760.101.267650.000000.00000
8232023.08.23 13:45modify2760.101.267651.257651.27565
8242023.08.23 13:46buy2770.101.267430.000000.00000
8252023.08.23 13:46modify2770.101.267431.257431.27543
8262023.08.23 13:46buy2780.101.266920.000000.00000
8272023.08.23 13:46modify2780.101.266921.256921.27492
8282023.08.23 13:46buy2790.101.266740.000000.00000
8292023.08.23 13:46modify2790.101.266741.256741.27474
8302023.08.23 13:57buy2800.101.268020.000000.00000
8312023.08.23 13:57modify2800.101.268021.258021.27602
8322023.08.23 13:59buy2810.101.268260.000000.00000
8332023.08.23 13:59modify2810.101.268261.258261.27626
8342023.08.23 14:19buy2820.101.268650.000000.00000
8352023.08.23 14:19modify2820.101.268651.258651.27665
8362023.08.23 14:19buy2830.101.268880.000000.00000
8372023.08.23 14:19modify2830.101.268881.258881.27688
8382023.08.23 14:21buy2840.101.269260.000000.00000
8392023.08.23 14:21modify2840.101.269261.259261.27726
8402023.08.23 14:22buy2850.101.269540.000000.00000
8412023.08.23 14:22modify2850.101.269541.259541.27754
8422023.08.23 14:24buy2860.101.269850.000000.00000
8432023.08.23 14:24modify2860.101.269851.259851.27785
8442023.08.23 14:25buy2870.101.270090.000000.00000
8452023.08.23 14:25modify2870.101.270091.260091.27809
8462023.08.23 14:27buy2880.101.270420.000000.00000
8472023.08.23 14:27modify2880.101.270421.260421.27842
8482023.08.23 15:29buy2890.101.270640.000000.00000
8492023.08.23 15:29modify2890.101.270641.260641.27864
8502023.08.23 15:33buy2900.101.271010.000000.00000
8512023.08.23 15:33modify2900.101.271011.261011.27901
8522023.08.23 15:34close2900.101.270521.261011.27901-4.9013071.20
8532023.08.23 15:34close2890.101.270521.260641.27864-1.2013070.00
8542023.08.23 15:34close2880.101.270521.260421.278421.0013071.00
8552023.08.23 15:34close2870.101.270521.260091.278094.3013075.30
8562023.08.23 15:34close2860.101.270521.259851.277856.7013082.00
8572023.08.23 15:34close2850.101.270521.259541.277549.8013091.80
8582023.08.23 15:34close2840.101.270521.259261.2772612.6013104.40
8592023.08.23 15:34close2830.101.270521.258881.2768816.4013120.80
8602023.08.23 15:34close2820.101.270521.258651.2766518.7013139.50
8612023.08.23 15:34close2810.101.270521.258261.2762622.6013162.10
8622023.08.23 15:34close2800.101.270521.258021.2760225.0013187.10
8632023.08.23 15:34close2790.101.270521.256741.2747437.8013224.90
8642023.08.23 15:34close2780.101.270521.256921.2749236.0013260.90
8652023.08.23 15:34close2770.101.270521.257431.2754330.9013291.80
8662023.08.23 15:34close2760.101.270521.257651.2756528.7013320.50
8672023.08.23 15:34close2750.101.270521.256511.2745140.1013360.60
8682023.08.23 15:34close2740.101.270521.256231.2742342.9013403.50
8692023.08.23 15:34close2730.101.270521.255891.2738946.3013449.80
8702023.08.23 15:34close2720.101.270521.255541.2735449.8013499.60
8712023.08.24 13:30buy2910.101.263900.000000.00000
8722023.08.24 13:30modify2910.101.263901.253901.27190
8732023.08.24 13:30buy2920.101.264210.000000.00000
8742023.08.24 13:30modify2920.101.264211.254211.27221
8752023.08.24 13:35buy2930.101.263510.000000.00000
8762023.08.24 13:35modify2930.101.263511.253511.27151
8772023.08.24 13:36buy2940.101.262960.000000.00000
8782023.08.24 13:36modify2940.101.262961.252961.27096
8792023.08.24 13:36buy2950.101.263310.000000.00000
8802023.08.24 13:36modify2950.101.263311.253311.27131
8812023.08.24 13:46buy2960.101.264560.000000.00000
8822023.08.24 13:46modify2960.101.264561.254561.27256
8832023.08.24 13:54buy2970.101.264840.000000.00000
8842023.08.24 13:54modify2970.101.264841.254841.27284
8852023.08.24 13:58buy2980.101.265100.000000.00000
8862023.08.24 13:58modify2980.101.265101.255101.27310
8872023.08.24 14:16buy2990.101.265390.000000.00000
8882023.08.24 14:16modify2990.101.265391.255391.27339
8892023.08.24 14:18buy3000.101.265740.000000.00000
8902023.08.24 14:18modify3000.101.265741.255741.27374
8912023.08.24 14:45buy3010.101.266050.000000.00000
8922023.08.24 14:45modify3010.101.266051.256051.27405
8932023.08.24 16:33buy3020.101.262650.000000.00000
8942023.08.24 16:33modify3020.101.262651.252651.27065
8952023.08.24 16:56buy3030.101.262340.000000.00000
8962023.08.24 16:56modify3030.101.262341.252341.27034
8972023.08.24 17:34buy3040.101.262070.000000.00000
8982023.08.24 17:34modify3040.101.262071.252071.27007
8992023.08.24 17:35buy3050.101.261790.000000.00000
9002023.08.24 17:35modify3050.101.261791.251791.26979
9012023.08.24 17:56buy3060.101.261470.000000.00000
9022023.08.24 17:56modify3060.101.261471.251471.26947
9032023.08.24 17:57buy3070.101.261190.000000.00000
9042023.08.24 17:57modify3070.101.261191.251191.26919
9052023.08.24 17:57close3070.101.260571.251191.26919-6.2013493.40
9062023.08.24 17:57close3060.101.260571.251471.26947-9.0013484.40
9072023.08.24 17:57close3050.101.260571.251791.26979-12.2013472.20
9082023.08.24 17:57close3040.101.260571.252071.27007-15.0013457.20
9092023.08.24 17:57close3030.101.260571.252341.27034-17.7013439.50
9102023.08.24 17:57close3020.101.260571.252651.27065-20.8013418.70
9112023.08.24 17:57close3010.101.260571.256051.27405-54.8013363.90
9122023.08.24 17:57close3000.101.260571.255741.27374-51.7013312.20
9132023.08.24 17:57close2990.101.260571.255391.27339-48.2013264.00
9142023.08.24 17:57close2980.101.260571.255101.27310-45.3013218.70
9152023.08.24 17:57close2970.101.260571.254841.27284-42.7013176.00
9162023.08.24 17:57close2960.101.260571.254561.27256-39.9013136.10
9172023.08.24 17:57close2950.101.260571.253311.27131-27.4013108.70
9182023.08.24 17:57close2940.101.260571.252961.27096-23.9013084.80
9192023.08.24 17:57close2930.101.260571.253511.27151-29.4013055.40
9202023.08.24 17:57close2920.101.260571.254211.27221-36.4013019.00
9212023.08.24 17:57close2910.101.260571.253901.27190-33.3012985.70
9222023.08.25 13:30sell3080.101.260400.000000.00000
9232023.08.25 13:30modify3080.101.260401.270401.25240
9242023.08.25 13:31sell3090.101.260700.000000.00000
9252023.08.25 13:31modify3090.101.260701.270701.25270
9262023.08.25 13:33sell3100.101.261120.000000.00000
9272023.08.25 13:33modify3100.101.261121.271121.25312
9282023.08.25 13:33sell3110.101.261350.000000.00000
9292023.08.25 13:33modify3110.101.261351.271351.25335
9302023.08.25 13:40sell3120.101.260040.000000.00000
9312023.08.25 13:40modify3120.101.260041.270041.25204
9322023.08.25 13:41sell3130.101.259770.000000.00000
9332023.08.25 13:41modify3130.101.259771.269771.25177
9342023.08.25 13:42buy3140.101.259690.000000.00000
9352023.08.25 13:42modify3140.101.259691.249691.26769
9362023.08.25 13:42buy3150.101.259430.000000.00000
9372023.08.25 13:42modify3150.101.259431.249431.26743
9382023.08.25 14:02buy3160.101.259050.000000.00000
9392023.08.25 14:02modify3160.101.259051.249051.26705
9402023.08.25 14:03sell3170.101.262300.000000.00000
9412023.08.25 14:03modify3170.101.262301.272301.25430
9422023.08.25 14:03sell3180.101.263150.000000.00000
9432023.08.25 14:03modify3180.101.263151.273151.25515
9442023.08.25 14:03sell3190.101.264010.000000.00000
9452023.08.25 14:03modify3190.101.264011.274011.25601
9462023.08.25 14:03sell3200.101.263720.000000.00000
9472023.08.25 14:03modify3200.101.263721.273721.25572
9482023.08.25 14:04sell3210.101.264400.000000.00000
9492023.08.25 14:04modify3210.101.264401.274401.25640
9502023.08.25 14:04sell3220.101.265060.000000.00000
9512023.08.25 14:04modify3220.101.265061.275061.25706
9522023.08.25 14:05sell3230.101.263450.000000.00000
9532023.08.25 14:05modify3230.101.263451.273451.25545
9542023.08.25 14:06sell3240.101.262620.000000.00000
9552023.08.25 14:06modify3240.101.262621.272621.25462
9562023.08.25 14:07sell3250.101.261930.000000.00000
9572023.08.25 14:07modify3250.101.261931.271931.25393
9582023.08.25 14:08sell3260.101.261460.000000.00000
9592023.08.25 14:08modify3260.101.261461.271461.25346
9602023.08.25 14:17sell3270.101.264630.000000.00000
9612023.08.25 14:17modify3270.101.264631.274631.25663
9622023.08.25 14:24close3270.101.259271.274631.2566353.6013039.30
9632023.08.25 14:24close3260.101.259271.271461.2534621.9013061.20
9642023.08.25 14:24close3250.101.259271.271931.2539326.6013087.80
9652023.08.25 14:24close3240.101.259271.272621.2546233.5013121.30
9662023.08.25 14:24close3230.101.259271.273451.2554541.8013163.10
9672023.08.25 14:24close3220.101.259271.275061.2570657.9013221.00
9682023.08.25 14:24close3210.101.259271.274401.2564051.3013272.30
9692023.08.25 14:24close3200.101.259271.273721.2557244.5013316.80
9702023.08.25 14:24close3190.101.259271.274011.2560147.4013364.20
9712023.08.25 14:24close3180.101.259271.273151.2551538.8013403.00
9722023.08.25 14:24close3170.101.259271.272301.2543030.3013433.30
9732023.08.25 14:24close3160.101.258971.249051.26705-0.8013432.50
9742023.08.25 14:24close3150.101.258971.249431.26743-4.6013427.90
9752023.08.25 14:24close3140.101.258971.249691.26769-7.2013420.70
9762023.08.25 14:24close3130.101.259271.269771.251775.0013425.70
9772023.08.25 14:24close3120.101.259271.270041.252047.7013433.40
9782023.08.25 14:24close3110.101.259271.271351.2533520.8013454.20
9792023.08.25 14:24close3100.101.259271.271121.2531218.5013472.70
9802023.08.25 14:24close3090.101.259271.270701.2527014.3013487.00
9812023.08.25 14:24close3080.101.259271.270401.2524011.3013498.30
9822023.08.28 13:30sell3280.101.259040.000000.00000
9832023.08.28 13:30modify3280.101.259041.269041.25104
9842023.08.28 13:30buy3290.101.258900.000000.00000
9852023.08.28 13:30modify3290.101.258901.248901.26690
9862023.08.28 13:30sell3300.101.258770.000000.00000
9872023.08.28 13:30modify3300.101.258771.268771.25077
9882023.08.28 13:34buy3310.101.258670.000000.00000
9892023.08.28 13:34modify3310.101.258671.248671.26667
9902023.08.28 13:34buy3320.101.258400.000000.00000
9912023.08.28 13:34modify3320.101.258401.248401.26640
9922023.08.28 13:45sell3330.101.259420.000000.00000
9932023.08.28 13:45modify3330.101.259421.269421.25142
9942023.08.28 13:47sell3340.101.259700.000000.00000
9952023.08.28 13:47modify3340.101.259701.269701.25170
9962023.08.28 14:05sell3350.101.258550.000000.00000
9972023.08.28 14:05modify3350.101.258551.268551.25055
9982023.08.28 14:18buy3360.101.258110.000000.00000
9992023.08.28 14:18modify3360.101.258111.248111.26611
10002023.08.28 14:51buy3370.101.257820.000000.00000
10012023.08.28 14:51modify3370.101.257821.247821.26582
10022023.08.28 14:56buy3380.101.257540.000000.00000
10032023.08.28 14:56modify3380.101.257541.247541.26554
10042023.08.28 17:30sell3390.101.259950.000000.00000
10052023.08.28 17:30modify3390.101.259951.269951.25195
10062023.08.28 19:09sell3400.101.260260.000000.00000
10072023.08.28 19:09modify3400.101.260261.270261.25226
10082023.08.28 19:46sell3410.101.260550.000000.00000
10092023.08.28 19:46modify3410.101.260551.270551.25255
10102023.08.28 22:00close3410.101.260311.270551.252552.4013500.70
10112023.08.28 22:00close3400.101.260311.270261.25226-0.5013500.20
10122023.08.28 22:00close3390.101.260311.269951.25195-3.6013496.60
10132023.08.28 22:00close3380.101.260011.247541.2655424.7013521.30
10142023.08.28 22:00close3370.101.260011.247821.2658221.9013543.20
10152023.08.28 22:00close3360.101.260011.248111.2661119.0013562.20
10162023.08.28 22:00close3350.101.260311.268551.25055-17.6013544.60
10172023.08.28 22:00close3340.101.260311.269701.25170-6.1013538.50
10182023.08.28 22:00close3330.101.260311.269421.25142-8.9013529.60
10192023.08.28 22:00close3320.101.260011.248401.2664016.1013545.70
10202023.08.28 22:00close3310.101.260011.248671.2666713.4013559.10
10212023.08.28 22:00close3300.101.260311.268771.25077-15.4013543.70
10222023.08.28 22:00close3290.101.260011.248901.2669011.1013554.80
10232023.08.28 22:00close3280.101.260311.269041.25104-12.7013542.10
10242023.08.29 13:30buy3420.101.256650.000000.00000
10252023.08.29 13:30modify3420.101.256651.246651.26465
10262023.08.29 13:31buy3430.101.257030.000000.00000
10272023.08.29 13:31modify3430.101.257031.247031.26503
10282023.08.29 13:36buy3440.101.257260.000000.00000
10292023.08.29 13:36modify3440.101.257261.247261.26526
10302023.08.29 13:37buy3450.101.257550.000000.00000
10312023.08.29 13:37modify3450.101.257551.247551.26555
10322023.08.29 13:42buy3460.101.257870.000000.00000
10332023.08.29 13:42modify3460.101.257871.247871.26587
10342023.08.29 13:47buy3470.101.258190.000000.00000
10352023.08.29 13:47modify3470.101.258191.248191.26619
10362023.08.29 13:49buy3480.101.258470.000000.00000
10372023.08.29 13:49modify3480.101.258471.248471.26647
10382023.08.29 14:00buy3490.101.259140.000000.00000
10392023.08.29 14:00modify3490.101.259141.249141.26714
10402023.08.29 14:01buy3500.101.260990.000000.00000
10412023.08.29 14:01modify3500.101.260991.250991.26899
10422023.08.29 14:01sell3510.101.260890.000000.00000
10432023.08.29 14:01modify3510.101.260891.270891.25289
10442023.08.29 14:02buy3520.101.261000.000000.00000
10452023.08.29 14:02modify3520.101.261001.251001.26900
10462023.08.29 14:02sell3530.101.261860.000000.00000
10472023.08.29 14:02modify3530.101.261861.271861.25386
10482023.08.29 14:03sell3540.101.262100.000000.00000
10492023.08.29 14:03modify3540.101.262101.272101.25410
10502023.08.29 14:04sell3550.101.262500.000000.00000
10512023.08.29 14:04modify3550.101.262501.272501.25450
10522023.08.29 14:05sell3560.101.263060.000000.00000
10532023.08.29 14:05modify3560.101.263061.273061.25506
10542023.08.29 14:12sell3570.101.261150.000000.00000
10552023.08.29 14:12modify3570.101.261151.271151.25315
10562023.08.29 14:14sell3580.101.261490.000000.00000
10572023.08.29 14:14modify3580.101.261491.271491.25349
10582023.08.29 14:17sell3590.101.262250.000000.00000
10592023.08.29 14:17modify3590.101.262251.272251.25425
10602023.08.29 14:23sell3600.101.263320.000000.00000
10612023.08.29 14:23modify3600.101.263321.273321.25532
10622023.08.29 14:35buy3610.101.260650.000000.00000
10632023.08.29 14:35modify3610.101.260651.250651.26865
10642023.08.29 14:36buy3620.101.260140.000000.00000
10652023.08.29 14:36modify3620.101.260141.250141.26814
10662023.08.29 14:36buy3630.101.259950.000000.00000
10672023.08.29 14:36modify3630.101.259951.249951.26795
10682023.08.29 14:37buy3640.101.258670.000000.00000
10692023.08.29 14:37modify3640.101.258671.248671.26667
10702023.08.29 14:37buy3650.101.259400.000000.00000
10712023.08.29 14:37modify3650.101.259401.249401.26740
10722023.08.29 14:39buy3660.101.259670.000000.00000
10732023.08.29 14:39modify3660.101.259671.249671.26767
10742023.08.29 15:37close3660.101.262471.249671.2676728.0013570.10
10752023.08.29 15:37close3650.101.262471.249401.2674030.7013600.80
10762023.08.29 15:37close3640.101.262471.248671.2666738.0013638.80
10772023.08.29 15:37close3630.101.262471.249951.2679525.2013664.00
10782023.08.29 15:37close3620.101.262471.250141.2681423.3013687.30
10792023.08.29 15:37close3610.101.262471.250651.2686518.2013705.50
10802023.08.29 15:37close3600.101.262771.273321.255325.5013711.00
10812023.08.29 15:37close3590.101.262771.272251.25425-5.2013705.80
10822023.08.29 15:37close3580.101.262771.271491.25349-12.8013693.00
10832023.08.29 15:37close3570.101.262771.271151.25315-16.2013676.80
10842023.08.29 15:37close3560.101.262771.273061.255062.9013679.70
10852023.08.29 15:37close3550.101.262771.272501.25450-2.7013677.00
10862023.08.29 15:37close3540.101.262771.272101.25410-6.7013670.30
10872023.08.29 15:37close3530.101.262771.271861.25386-9.1013661.20
10882023.08.29 15:37close3520.101.262471.251001.2690014.7013675.90
10892023.08.29 15:37close3510.101.262771.270891.25289-18.8013657.10
10902023.08.29 15:37close3500.101.262471.250991.2689914.8013671.90
10912023.08.29 15:37close3490.101.262471.249141.2671433.3013705.20
10922023.08.29 15:37close3480.101.262471.248471.2664740.0013745.20
10932023.08.29 15:37close3470.101.262471.248191.2661942.8013788.00
10942023.08.29 15:37close3460.101.262471.247871.2658746.0013834.00
10952023.08.29 15:37close3450.101.262471.247551.2655549.2013883.20
10962023.08.29 15:37close3440.101.262471.247261.2652652.1013935.30
10972023.08.29 15:37close3430.101.262471.247031.2650354.4013989.70
10982023.08.29 15:37close3420.101.262471.246651.2646558.2014047.90
10992023.08.30 13:30sell3670.101.271360.000000.00000
11002023.08.30 13:30modify3670.101.271361.281361.26336
11012023.08.30 13:31sell3680.101.271660.000000.00000
11022023.08.30 13:31modify3680.101.271661.281661.26366
11032023.08.30 13:34sell3690.101.272090.000000.00000
11042023.08.30 13:34modify3690.101.272091.282091.26409
11052023.08.30 13:35sell3700.101.272340.000000.00000
11062023.08.30 13:35modify3700.101.272341.282341.26434
11072023.08.30 13:49sell3710.101.272600.000000.00000
11082023.08.30 13:49modify3710.101.272601.282601.26460
11092023.08.30 13:51sell3720.101.272860.000000.00000
11102023.08.30 13:51modify3720.101.272861.282861.26486
11112023.08.30 13:52sell3730.101.273200.000000.00000
11122023.08.30 13:52modify3730.101.273201.283201.26520
11132023.08.30 13:53sell3740.101.273520.000000.00000
11142023.08.30 13:53modify3740.101.273521.283521.26552
11152023.08.30 13:57sell3750.101.273820.000000.00000
11162023.08.30 13:57modify3750.101.273821.283821.26582
11172023.08.30 13:57sell3760.101.274130.000000.00000
11182023.08.30 13:57modify3760.101.274131.284131.26613
11192023.08.30 14:01sell3770.101.274390.000000.00000
11202023.08.30 14:01modify3770.101.274391.284391.26639
11212023.08.30 16:47sell3780.101.271030.000000.00000
11222023.08.30 16:47modify3780.101.271031.281031.26303
11232023.08.30 18:07sell3790.101.270720.000000.00000
11242023.08.30 18:07modify3790.101.270721.280721.26272
11252023.08.30 22:00close3790.101.272271.280721.26272-15.5014032.40
11262023.08.30 22:00close3780.101.272271.281031.26303-12.4014020.00
11272023.08.30 22:00close3770.101.272271.284391.2663921.2014041.20
11282023.08.30 22:00close3760.101.272271.284131.2661318.6014059.80
11292023.08.30 22:00close3750.101.272271.283821.2658215.5014075.30
11302023.08.30 22:00close3740.101.272271.283521.2655212.5014087.80
11312023.08.30 22:00close3730.101.272271.283201.265209.3014097.10
11322023.08.30 22:00close3720.101.272271.282861.264865.9014103.00
11332023.08.30 22:00close3710.101.272271.282601.264603.3014106.30
11342023.08.30 22:00close3700.101.272271.282341.264340.7014107.00
11352023.08.30 22:00close3690.101.272271.282091.26409-1.8014105.20
11362023.08.30 22:00close3680.101.272271.281661.26366-6.1014099.10
11372023.08.30 22:00close3670.101.272271.281361.26336-9.1014090.00
11382023.08.31 13:30buy3800.101.268400.000000.00000
11392023.08.31 13:30modify3800.101.268401.258401.27640
11402023.08.31 13:30buy3810.101.268060.000000.00000
11412023.08.31 13:30modify3810.101.268061.258061.27606
11422023.08.31 13:31buy3820.101.267710.000000.00000
11432023.08.31 13:31modify3820.101.267711.257711.27571
11442023.08.31 13:32buy3830.101.267450.000000.00000
11452023.08.31 13:32modify3830.101.267451.257451.27545
11462023.08.31 13:36buy3840.101.267140.000000.00000
11472023.08.31 13:36modify3840.101.267141.257141.27514
11482023.08.31 13:41buy3850.101.268710.000000.00000
11492023.08.31 13:41modify3850.101.268711.258711.27671
11502023.08.31 13:56buy3860.101.266880.000000.00000
11512023.08.31 13:56modify3860.101.266881.256881.27488
11522023.08.31 14:11buy3870.101.266590.000000.00000
11532023.08.31 14:11modify3870.101.266591.256591.27459
11542023.08.31 14:32buy3880.101.266290.000000.00000
11552023.08.31 14:32modify3880.101.266291.256291.27429
11562023.08.31 14:33buy3890.101.265990.000000.00000
11572023.08.31 14:33modify3890.101.265991.255991.27399
11582023.08.31 14:42buy3900.101.265590.000000.00000
11592023.08.31 14:42modify3900.101.265591.255591.27359
11602023.08.31 22:00close3900.101.267161.255591.2735915.7014105.70
11612023.08.31 22:00close3890.101.267161.255991.2739911.7014117.40
11622023.08.31 22:00close3880.101.267161.256291.274298.7014126.10
11632023.08.31 22:00close3870.101.267161.256591.274595.7014131.80
11642023.08.31 22:00close3860.101.267161.256881.274882.8014134.60
11652023.08.31 22:00close3850.101.267161.258711.27671-15.5014119.10
11662023.08.31 22:00close3840.101.267161.257141.275140.2014119.30
11672023.08.31 22:00close3830.101.267161.257451.27545-2.9014116.40
11682023.08.31 22:00close3820.101.267161.257711.27571-5.5014110.90
11692023.08.31 22:00close3810.101.267161.258061.27606-9.0014101.90
11702023.08.31 22:00close3800.101.267161.258401.27640-12.4014089.50